Rkdagrrtl 511169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkdagrrtl 511169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkdagrrtl
Strong Daily Stock price targets for Rkdagrrtl 511169 are 6.55 and 6.55
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.55 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.55 |
Daily price and volume Rkdagrrtl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.55 (-1.95%) | 6.55 | 6.55 - 6.55 | 0.0202 times | Thu 08 May 2025 | 6.68 (0%) | 6.68 | 6.68 - 6.68 | 0.0206 times | Wed 07 May 2025 | 6.68 (-1.76%) | 6.80 | 6.68 - 6.80 | 0.0639 times | Tue 06 May 2025 | 6.80 (0%) | 6.80 | 6.80 - 6.80 | 0.1621 times | Fri 02 May 2025 | 6.80 (-1.88%) | 6.80 | 6.80 - 6.80 | 0.1032 times | Wed 30 April 2025 | 6.93 (-0.14%) | 6.94 | 6.93 - 6.94 | 0.2419 times | Tue 29 April 2025 | 6.94 (1.91%) | 6.68 | 6.68 - 6.94 | 0.4602 times | Mon 28 April 2025 | 6.81 (-1.87%) | 6.81 | 6.81 - 7.07 | 1.5212 times | Fri 25 April 2025 | 6.94 (1.76%) | 6.95 | 6.94 - 6.95 | 3.577 times | Thu 24 April 2025 | 6.82 (3.96%) | 6.82 | 6.80 - 6.82 | 3.8299 times | Tue 22 April 2025 | 6.56 (1.86%) | 6.56 | 6.56 - 6.56 | 0.2016 times |
Weekly price and charts Rkdagrrtl
Strong weekly Stock price targets for Rkdagrrtl 511169 are 6.43 and 6.68
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Rkdagrrtl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.55 (-3.68%) | 6.80 | 6.55 - 6.80 | 0.0457 times | Fri 02 May 2025 | 6.80 (-2.02%) | 6.81 | 6.68 - 7.07 | 0.3985 times | Fri 25 April 2025 | 6.94 (9.81%) | 6.44 | 6.44 - 6.95 | 1.3123 times | Thu 17 April 2025 | 6.32 (1.94%) | 6.32 | 6.32 - 6.32 | 0.018 times | Fri 11 April 2025 | 6.20 (5.8%) | 6.08 | 6.08 - 6.20 | 0.0164 times | Wed 02 April 2025 | 5.86 (3.72%) | 5.76 | 5.76 - 5.86 | 0.2598 times | Fri 28 March 2025 | 5.65 (9.92%) | 5.24 | 5.24 - 5.65 | 0.8956 times | Fri 21 March 2025 | 5.14 (-0.19%) | 5.25 | 5.04 - 5.34 | 0.8055 times | Thu 13 March 2025 | 5.15 (5.53%) | 5.12 | 5.11 - 5.63 | 0.431 times | Fri 07 March 2025 | 4.88 (11.42%) | 4.17 | 4.10 - 4.88 | 5.8172 times | Fri 28 February 2025 | 4.38 (1.86%) | 4.51 | 4.29 - 4.73 | 3.7499 times |
Monthly price and charts Rkdagrrtl
Strong monthly Stock price targets for Rkdagrrtl 511169 are 6.43 and 6.68
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.6333333333333 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Rkdagrrtl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.55 (-5.48%) | 6.80 | 6.55 - 6.80 | 0.009 times | Wed 30 April 2025 | 6.93 (22.65%) | 5.76 | 5.76 - 7.07 | 0.283 times | Fri 28 March 2025 | 5.65 (29%) | 4.17 | 4.10 - 5.65 | 1.1319 times | Fri 28 February 2025 | 4.38 (-30.59%) | 6.32 | 4.10 - 6.32 | 0.7975 times | Fri 31 January 2025 | 6.31 (-17.84%) | 8.06 | 6.31 - 8.62 | 0.5259 times | Tue 31 December 2024 | 7.68 (-36.63%) | 11.88 | 6.32 - 11.88 | 1.0188 times | Fri 29 November 2024 | 12.12 (69.04%) | 7.52 | 7.15 - 12.36 | 1.715 times | Thu 31 October 2024 | 7.17 (4.52%) | 6.73 | 5.60 - 7.17 | 1.0696 times | Mon 30 September 2024 | 6.86 (51.43%) | 4.31 | 3.90 - 7.87 | 2.778 times | Fri 30 August 2024 | 4.53 (-29.98%) | 6.15 | 4.53 - 6.15 | 0.6713 times | Mon 29 July 2024 | 6.47 (-18.31%) | 7.53 | 6.47 - 7.90 | 0.2401 times |
Indicator Analysis of Rkdagrrtl
Tomorrow's movement Prediction of Rkdagrrtl 511169 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rkdagrrtl 511169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rkdagrrtl (511169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rkdagrrtl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rkdagrrtl in short term but the sell signal is initial and weak.
Rkdagrrtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rkdagrrtl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rkdagrrtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and Rkdagrrtl 511169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rkdagrrtl 511169 stock. Volume based technical analysis of Rkdagrrtl 511169 stock is negative.
Rkdagrrtl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkdagrrtl 511169
DMA (daily moving average) of Rkdagrrtl 511169
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.38 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.55 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.17 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Rkdagrrtl 511169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.74 | 6.77 |
| 12 day EMA | 6.59 | 6.6 | 6.59 |
| 20 day EMA | 6.38 | 6.36 | 6.33 |
| 35 day EMA | 6.1 | 6.07 | 6.03 |
| 50 day EMA | 5.73 | 5.7 | 5.66 |
SMA (simple moving average) of Rkdagrrtl 511169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.78 | 6.83 |
| 12 day SMA | 6.75 | 6.73 | 6.69 |
| 20 day SMA | 6.38 | 6.31 | 6.24 |
| 35 day SMA | 5.77 | 5.71 | 5.65 |
| 50 day SMA | 5.55 | 5.54 | 5.53 |
| 100 day SMA | 7.08 | 7.13 | 7.17 |
| 150 day SMA | 7.17 | 7.16 | 7.14 |
| 200 day SMA | 6.93 | 6.91 | 6.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.