Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anjanifoods

Strong Daily Stock price targets for Anjanifoods 511153 are 29.98 and 31.76

Daily Target 129.61
Daily Target 230.34
Daily Target 331.393333333333
Daily Target 432.12
Daily Target 533.17

Daily price and volume Anjanifoods

Date Closing Open Range Volume
Tue 04 February 2025 31.06 (-1.77%) 32.45 30.67 - 32.45 0.5585 times
Mon 03 February 2025 31.62 (-3.66%) 34.55 31.50 - 34.55 0.8001 times
Fri 31 January 2025 32.82 (-2.93%) 34.81 31.01 - 34.81 1.6279 times
Thu 30 January 2025 33.81 (4.67%) 32.30 32.30 - 34.69 0.2361 times
Wed 29 January 2025 32.30 (0.47%) 32.43 30.80 - 32.43 0.7292 times
Tue 28 January 2025 32.15 (1.68%) 33.00 30.01 - 33.04 0.5751 times
Mon 27 January 2025 31.62 (1.9%) 31.10 30.03 - 32.60 1.1792 times
Fri 24 January 2025 31.03 (-0.29%) 29.11 29.11 - 33.41 2.1636 times
Thu 23 January 2025 31.12 (-6.55%) 33.30 31.00 - 34.97 1.0171 times
Wed 22 January 2025 33.30 (-0.03%) 33.31 30.10 - 33.31 1.1132 times
Tue 21 January 2025 33.31 (-0.3%) 33.41 32.41 - 34.60 0.3181 times

 Daily chart Anjanifoods

Weekly price and charts Anjanifoods

Strong weekly Stock price targets for Anjanifoods 511153 are 28.93 and 32.81

Weekly Target 128.21
Weekly Target 229.64
Weekly Target 332.093333333333
Weekly Target 433.52
Weekly Target 535.97

Weekly price and volumes for Anjanifoods

Date Closing Open Range Volume
Tue 04 February 2025 31.06 (-5.36%) 34.55 30.67 - 34.55 0.1342 times
Fri 31 January 2025 32.82 (5.77%) 31.10 30.01 - 34.81 0.4294 times
Fri 24 January 2025 31.03 (-8.28%) 33.83 29.11 - 35.19 0.5919 times
Fri 17 January 2025 33.83 (-3.09%) 32.05 31.36 - 35.20 0.5326 times
Fri 10 January 2025 34.91 (-2.05%) 36.25 32.10 - 36.76 0.6959 times
Fri 03 January 2025 35.64 (-2.01%) 37.10 35.35 - 39.97 0.9153 times
Fri 27 December 2024 36.37 (3.06%) 33.03 33.03 - 39.35 0.62 times
Fri 20 December 2024 35.29 (1.7%) 34.75 34.21 - 36.48 1.5034 times
Fri 13 December 2024 34.70 (-3.58%) 36.00 32.06 - 36.75 1.5361 times
Fri 06 December 2024 35.99 (4.53%) 35.35 33.52 - 37.00 3.0414 times
Fri 29 November 2024 34.43 (-9.01%) 37.90 34.32 - 37.90 3.3469 times

 weekly chart Anjanifoods

Monthly price and charts Anjanifoods

Strong monthly Stock price targets for Anjanifoods 511153 are 28.93 and 32.81

Monthly Target 128.21
Monthly Target 229.64
Monthly Target 332.093333333333
Monthly Target 433.52
Monthly Target 535.97

Monthly price and volumes Anjanifoods

Date Closing Open Range Volume
Tue 04 February 2025 31.06 (-5.36%) 34.55 30.67 - 34.55 0.0091 times
Fri 31 January 2025 32.82 (-10.82%) 36.80 29.11 - 37.25 0.1834 times
Tue 31 December 2024 36.80 (6.88%) 35.35 32.06 - 39.97 0.4822 times
Fri 29 November 2024 34.43 (-7.47%) 37.60 34.32 - 40.00 0.3862 times
Thu 31 October 2024 37.21 (0.35%) 37.08 33.28 - 38.78 0.2404 times
Mon 30 September 2024 37.08 (-8.29%) 41.24 36.10 - 41.24 0.4619 times
Fri 30 August 2024 40.43 (-4.58%) 44.47 37.01 - 44.47 0.4587 times
Wed 31 July 2024 42.37 (-3.94%) 46.00 39.50 - 46.00 0.8447 times
Fri 28 June 2024 44.11 (47.18%) 31.50 28.01 - 52.41 6.5393 times
Fri 31 May 2024 29.97 (-6.17%) 32.98 29.11 - 35.42 0.3942 times
Tue 30 April 2024 31.94 (6.61%) 31.10 29.90 - 35.00 0.4569 times

 monthly chart Anjanifoods

Indicator Analysis of Anjanifoods

Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjanifoods 511153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjanifoods 511153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anjanifoods 511153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.42

Munafa value: 10 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anjanifoods (511153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anjanifoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anjanifoods in short term and the sell signal is strong.

Anjanifoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anjanifoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anjanifoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.92 and Anjanifoods 511153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.

Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjanifoods 511153

DMA (daily moving average) of Anjanifoods 511153

DMA period DMA value
5 day DMA 32.32
12 day DMA 32.3
20 day DMA 32.78
35 day DMA 34.1
50 day DMA 34.46
100 day DMA 35.93
150 day DMA 37.51
200 day DMA 37.03

EMA (exponential moving average) of Anjanifoods 511153

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9332.3632.73
12 day EMA32.432.6432.83
20 day EMA32.933.0933.25
35 day EMA33.5933.7433.86
50 day EMA34.4134.5534.67

SMA (simple moving average) of Anjanifoods 511153

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3232.5432.54
12 day SMA32.332.5332.8
20 day SMA32.7832.9433.12
35 day SMA34.134.2234.3
50 day SMA34.4634.5634.69
100 day SMA35.9336.0136.08
150 day SMA37.5137.637.68
200 day SMA37.0337.0337.03
Back to top | Use Dark Theme