Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 29.51 and 31.4
| Daily Target 1 | 27.94 |
| Daily Target 2 | 29.18 |
| Daily Target 3 | 29.833333333333 |
| Daily Target 4 | 31.07 |
| Daily Target 5 | 31.72 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 30.41 (6.29%) | 28.65 | 28.60 - 30.49 | 2.9399 times | Fri 09 May 2025 | 28.61 (-1.04%) | 28.91 | 26.00 - 28.91 | 1.8324 times | Thu 08 May 2025 | 28.91 (-2.13%) | 29.54 | 28.60 - 30.95 | 0.8437 times | Wed 07 May 2025 | 29.54 (-1.37%) | 28.51 | 28.51 - 30.00 | 0.3561 times | Tue 06 May 2025 | 29.95 (2.96%) | 32.00 | 29.00 - 32.00 | 0.9273 times | Mon 05 May 2025 | 29.09 (-1.52%) | 29.00 | 28.95 - 30.46 | 1.0438 times | Fri 02 May 2025 | 29.54 (1.76%) | 29.61 | 29.02 - 30.48 | 0.7601 times | Wed 30 April 2025 | 29.03 (-3.87%) | 30.20 | 29.01 - 30.46 | 0.5154 times | Tue 29 April 2025 | 30.20 (-0.82%) | 29.11 | 29.11 - 30.88 | 0.3872 times | Mon 28 April 2025 | 30.45 (-0.13%) | 30.64 | 29.02 - 30.90 | 0.3941 times | Fri 25 April 2025 | 30.49 (-1.1%) | 31.90 | 29.50 - 31.90 | 0.6261 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 29.51 and 31.4
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 29.833333333333 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 30.41 (6.29%) | 28.65 | 28.60 - 30.49 | 0.8657 times | Fri 09 May 2025 | 28.61 (-3.15%) | 29.00 | 26.00 - 32.00 | 1.4732 times | Fri 02 May 2025 | 29.54 (-3.12%) | 30.64 | 29.01 - 30.90 | 0.6056 times | Fri 25 April 2025 | 30.49 (1.6%) | 29.75 | 29.50 - 32.45 | 1.8136 times | Thu 17 April 2025 | 30.01 (-3.26%) | 30.58 | 29.05 - 32.00 | 1.1754 times | Fri 11 April 2025 | 31.02 (2.51%) | 32.00 | 27.00 - 32.00 | 0.5065 times | Fri 04 April 2025 | 30.26 (2.54%) | 29.51 | 29.17 - 32.50 | 0.5001 times | Fri 28 March 2025 | 29.51 (-4.87%) | 31.00 | 29.49 - 33.99 | 0.8688 times | Fri 21 March 2025 | 31.02 (-5.51%) | 32.83 | 28.61 - 38.76 | 1.0758 times | Thu 13 March 2025 | 32.83 (9.43%) | 32.35 | 30.49 - 35.69 | 1.1153 times | Fri 07 March 2025 | 30.00 (0.27%) | 32.35 | 27.00 - 32.35 | 0.6775 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 28.21 and 34.21
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 29.47 |
| Monthly Target 4 | 32.94 |
| Monthly Target 5 | 35.47 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 30.41 (4.75%) | 29.61 | 26.00 - 32.00 | 0.3751 times | Wed 30 April 2025 | 29.03 (-1.63%) | 29.51 | 27.00 - 32.50 | 0.6407 times | Fri 28 March 2025 | 29.51 (-1.37%) | 32.35 | 27.00 - 38.76 | 0.547 times | Fri 28 February 2025 | 29.92 (-8.84%) | 34.55 | 27.00 - 34.55 | 0.4805 times | Fri 31 January 2025 | 32.82 (-10.82%) | 36.80 | 29.11 - 37.25 | 0.6594 times | Tue 31 December 2024 | 36.80 (6.88%) | 35.35 | 32.06 - 39.97 | 1.734 times | Fri 29 November 2024 | 34.43 (-7.47%) | 37.60 | 34.32 - 40.00 | 1.3886 times | Thu 31 October 2024 | 37.21 (0.35%) | 37.08 | 33.28 - 38.78 | 0.8644 times | Mon 30 September 2024 | 37.08 (-8.29%) | 41.24 | 36.10 - 41.24 | 1.6608 times | Fri 30 August 2024 | 40.43 (-4.58%) | 44.47 | 37.01 - 44.47 | 1.6496 times | Wed 31 July 2024 | 42.37 (-3.94%) | 46.00 | 39.50 - 46.00 | 3.0376 times |
Indicator Analysis of Anjanifoods
Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjanifoods 511153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjanifoods 511153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anjanifoods 511153 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anjanifoods 511153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.31
Tomorrow's movement Prediction of Anjanifoods 511153 looks bullish. It has broken an important resistance level of 29 with high volumes
Tomorrow's movement Prediction of Anjanifoods 511153 looks bullish. It has broken an important Moving average of 29.99 with high volumes
Munafa value: 95 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anjanifoods (511153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anjanifoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anjanifoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anjanifoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anjanifoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anjanifoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and Anjanifoods 511153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.
Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 29.75 |
| 20 day DMA | 30.1 |
| 35 day DMA | 30.71 |
| 50 day DMA | 30.66 |
| 100 day DMA | 32.24 |
| 150 day DMA | 33.79 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.14 | 29.4 |
| 12 day EMA | 29.72 | 29.6 | 29.78 |
| 20 day EMA | 29.97 | 29.92 | 30.06 |
| 35 day EMA | 30.28 | 30.27 | 30.37 |
| 50 day EMA | 30.56 | 30.57 | 30.65 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.22 | 29.41 |
| 12 day SMA | 29.75 | 29.83 | 29.95 |
| 20 day SMA | 30.1 | 30.09 | 30.14 |
| 35 day SMA | 30.71 | 30.75 | 30.79 |
| 50 day SMA | 30.66 | 30.66 | 30.72 |
| 100 day SMA | 32.24 | 32.29 | 32.35 |
| 150 day SMA | 33.79 | 33.83 | 33.89 |
| 200 day SMA | 35.34 | 35.4 | 35.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.