Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 29.98 and 31.76
Daily Target 1 | 29.61 |
Daily Target 2 | 30.34 |
Daily Target 3 | 31.393333333333 |
Daily Target 4 | 32.12 |
Daily Target 5 | 33.17 |
Daily price and volume Anjanifoods
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 31.06 (-1.77%) | 32.45 | 30.67 - 32.45 | 0.5585 times | Mon 03 February 2025 | 31.62 (-3.66%) | 34.55 | 31.50 - 34.55 | 0.8001 times | Fri 31 January 2025 | 32.82 (-2.93%) | 34.81 | 31.01 - 34.81 | 1.6279 times | Thu 30 January 2025 | 33.81 (4.67%) | 32.30 | 32.30 - 34.69 | 0.2361 times | Wed 29 January 2025 | 32.30 (0.47%) | 32.43 | 30.80 - 32.43 | 0.7292 times | Tue 28 January 2025 | 32.15 (1.68%) | 33.00 | 30.01 - 33.04 | 0.5751 times | Mon 27 January 2025 | 31.62 (1.9%) | 31.10 | 30.03 - 32.60 | 1.1792 times | Fri 24 January 2025 | 31.03 (-0.29%) | 29.11 | 29.11 - 33.41 | 2.1636 times | Thu 23 January 2025 | 31.12 (-6.55%) | 33.30 | 31.00 - 34.97 | 1.0171 times | Wed 22 January 2025 | 33.30 (-0.03%) | 33.31 | 30.10 - 33.31 | 1.1132 times | Tue 21 January 2025 | 33.31 (-0.3%) | 33.41 | 32.41 - 34.60 | 0.3181 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 28.93 and 32.81
Weekly Target 1 | 28.21 |
Weekly Target 2 | 29.64 |
Weekly Target 3 | 32.093333333333 |
Weekly Target 4 | 33.52 |
Weekly Target 5 | 35.97 |
Weekly price and volumes for Anjanifoods
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 31.06 (-5.36%) | 34.55 | 30.67 - 34.55 | 0.1342 times | Fri 31 January 2025 | 32.82 (5.77%) | 31.10 | 30.01 - 34.81 | 0.4294 times | Fri 24 January 2025 | 31.03 (-8.28%) | 33.83 | 29.11 - 35.19 | 0.5919 times | Fri 17 January 2025 | 33.83 (-3.09%) | 32.05 | 31.36 - 35.20 | 0.5326 times | Fri 10 January 2025 | 34.91 (-2.05%) | 36.25 | 32.10 - 36.76 | 0.6959 times | Fri 03 January 2025 | 35.64 (-2.01%) | 37.10 | 35.35 - 39.97 | 0.9153 times | Fri 27 December 2024 | 36.37 (3.06%) | 33.03 | 33.03 - 39.35 | 0.62 times | Fri 20 December 2024 | 35.29 (1.7%) | 34.75 | 34.21 - 36.48 | 1.5034 times | Fri 13 December 2024 | 34.70 (-3.58%) | 36.00 | 32.06 - 36.75 | 1.5361 times | Fri 06 December 2024 | 35.99 (4.53%) | 35.35 | 33.52 - 37.00 | 3.0414 times | Fri 29 November 2024 | 34.43 (-9.01%) | 37.90 | 34.32 - 37.90 | 3.3469 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 28.93 and 32.81
Monthly Target 1 | 28.21 |
Monthly Target 2 | 29.64 |
Monthly Target 3 | 32.093333333333 |
Monthly Target 4 | 33.52 |
Monthly Target 5 | 35.97 |
Monthly price and volumes Anjanifoods
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 31.06 (-5.36%) | 34.55 | 30.67 - 34.55 | 0.0091 times | Fri 31 January 2025 | 32.82 (-10.82%) | 36.80 | 29.11 - 37.25 | 0.1834 times | Tue 31 December 2024 | 36.80 (6.88%) | 35.35 | 32.06 - 39.97 | 0.4822 times | Fri 29 November 2024 | 34.43 (-7.47%) | 37.60 | 34.32 - 40.00 | 0.3862 times | Thu 31 October 2024 | 37.21 (0.35%) | 37.08 | 33.28 - 38.78 | 0.2404 times | Mon 30 September 2024 | 37.08 (-8.29%) | 41.24 | 36.10 - 41.24 | 0.4619 times | Fri 30 August 2024 | 40.43 (-4.58%) | 44.47 | 37.01 - 44.47 | 0.4587 times | Wed 31 July 2024 | 42.37 (-3.94%) | 46.00 | 39.50 - 46.00 | 0.8447 times | Fri 28 June 2024 | 44.11 (47.18%) | 31.50 | 28.01 - 52.41 | 6.5393 times | Fri 31 May 2024 | 29.97 (-6.17%) | 32.98 | 29.11 - 35.42 | 0.3942 times | Tue 30 April 2024 | 31.94 (6.61%) | 31.10 | 29.90 - 35.00 | 0.4569 times |
Indicator Analysis of Anjanifoods
Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjanifoods 511153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjanifoods 511153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anjanifoods 511153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.42
Munafa value: 10 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anjanifoods (511153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anjanifoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anjanifoods in short term and the sell signal is strong.
Anjanifoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anjanifoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anjanifoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and Anjanifoods 511153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.
Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
DMA period | DMA value |
5 day DMA | 32.32 |
12 day DMA | 32.3 |
20 day DMA | 32.78 |
35 day DMA | 34.1 |
50 day DMA | 34.46 |
100 day DMA | 35.93 |
150 day DMA | 37.51 |
200 day DMA | 37.03 |
EMA (exponential moving average) of Anjanifoods 511153
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.93 | 32.36 | 32.73 |
12 day EMA | 32.4 | 32.64 | 32.83 |
20 day EMA | 32.9 | 33.09 | 33.25 |
35 day EMA | 33.59 | 33.74 | 33.86 |
50 day EMA | 34.41 | 34.55 | 34.67 |
SMA (simple moving average) of Anjanifoods 511153
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.32 | 32.54 | 32.54 |
12 day SMA | 32.3 | 32.53 | 32.8 |
20 day SMA | 32.78 | 32.94 | 33.12 |
35 day SMA | 34.1 | 34.22 | 34.3 |
50 day SMA | 34.46 | 34.56 | 34.69 |
100 day SMA | 35.93 | 36.01 | 36.08 |
150 day SMA | 37.51 | 37.6 | 37.68 |
200 day SMA | 37.03 | 37.03 | 37.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.