Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 28.74 and 28.88
| Daily Target 1 | 28.64 |
| Daily Target 2 | 28.7 |
| Daily Target 3 | 28.783333333333 |
| Daily Target 4 | 28.84 |
| Daily Target 5 | 28.92 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 28.75 (0.07%) | 28.73 | 28.73 - 28.87 | 0.2948 times | Tue 08 July 2025 | 28.73 (0.28%) | 28.74 | 28.02 - 28.75 | 0.5869 times | Mon 07 July 2025 | 28.65 (0.7%) | 28.45 | 28.00 - 28.65 | 0.7222 times | Fri 04 July 2025 | 28.45 (1.5%) | 29.45 | 27.34 - 29.45 | 0.5653 times | Thu 03 July 2025 | 28.03 (0.57%) | 27.90 | 27.50 - 28.90 | 1.3288 times | Wed 02 July 2025 | 27.87 (-2.21%) | 29.45 | 27.60 - 29.45 | 1.2868 times | Tue 01 July 2025 | 28.50 (0.67%) | 28.25 | 27.81 - 28.98 | 1.1889 times | Mon 30 June 2025 | 28.31 (-2.14%) | 28.93 | 28.13 - 29.65 | 0.755 times | Fri 27 June 2025 | 28.93 (-0.24%) | 29.48 | 28.12 - 29.48 | 0.8673 times | Thu 26 June 2025 | 29.00 (0.66%) | 29.00 | 27.55 - 29.00 | 2.4041 times | Wed 25 June 2025 | 28.81 (-2.34%) | 29.20 | 26.51 - 30.00 | 9.0264 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 28.38 and 29.25
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 28.54 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 29.41 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 28.75 (1.05%) | 28.45 | 28.00 - 28.87 | 0.1712 times | Fri 04 July 2025 | 28.45 (-1.66%) | 28.93 | 27.34 - 29.65 | 0.5471 times | Fri 27 June 2025 | 28.93 (1.12%) | 29.36 | 26.51 - 30.59 | 1.4488 times | Thu 19 June 2025 | 28.61 (-4.31%) | 29.00 | 28.00 - 29.50 | 0.8973 times | Fri 13 June 2025 | 29.90 (-1.06%) | 30.97 | 29.20 - 33.00 | 0.8259 times | Fri 06 June 2025 | 30.22 (1.55%) | 28.90 | 28.11 - 30.76 | 1.7874 times | Fri 30 May 2025 | 29.76 (1.64%) | 29.28 | 29.00 - 30.95 | 0.6941 times | Fri 23 May 2025 | 29.28 (-3.59%) | 30.37 | 29.00 - 31.00 | 0.9135 times | Fri 16 May 2025 | 30.37 (6.15%) | 28.65 | 28.60 - 32.60 | 1.6914 times | Fri 09 May 2025 | 28.61 (-3.15%) | 29.00 | 26.00 - 32.00 | 1.0232 times | Fri 02 May 2025 | 29.54 (-3.12%) | 30.64 | 29.01 - 30.90 | 0.4206 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 28.05 and 30.16
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 28.513333333333 |
| Monthly Target 4 | 29.69 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 28.75 (1.55%) | 28.25 | 27.34 - 29.45 | 0.1589 times | Mon 30 June 2025 | 28.31 (-4.87%) | 28.90 | 26.51 - 33.00 | 1.2563 times | Fri 30 May 2025 | 29.76 (2.51%) | 29.61 | 26.00 - 32.60 | 1.1161 times | Wed 30 April 2025 | 29.03 (-1.63%) | 29.51 | 27.00 - 32.50 | 0.7578 times | Fri 28 March 2025 | 29.51 (-1.37%) | 32.35 | 27.00 - 38.76 | 0.647 times | Fri 28 February 2025 | 29.92 (-8.84%) | 34.55 | 27.00 - 34.55 | 0.5683 times | Fri 31 January 2025 | 32.82 (-10.82%) | 36.80 | 29.11 - 37.25 | 0.78 times | Tue 31 December 2024 | 36.80 (6.88%) | 35.35 | 32.06 - 39.97 | 2.0509 times | Fri 29 November 2024 | 34.43 (-7.47%) | 37.60 | 34.32 - 40.00 | 1.6424 times | Thu 31 October 2024 | 37.21 (0.35%) | 37.08 | 33.28 - 38.78 | 1.0224 times | Mon 30 September 2024 | 37.08 (-8.29%) | 41.24 | 36.10 - 41.24 | 1.9643 times |
Indicator Analysis of Anjanifoods
Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjanifoods 511153 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anjanifoods (511153) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Anjanifoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anjanifoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anjanifoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anjanifoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anjanifoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and Anjanifoods 511153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.
Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 28.63 |
| 20 day DMA | 28.9 |
| 35 day DMA | 29.25 |
| 50 day DMA | 29.38 |
| 100 day DMA | 30.18 |
| 150 day DMA | 31.64 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.54 | 28.44 |
| 12 day EMA | 28.67 | 28.65 | 28.64 |
| 20 day EMA | 28.86 | 28.87 | 28.89 |
| 35 day EMA | 29.13 | 29.15 | 29.17 |
| 50 day EMA | 29.4 | 29.43 | 29.46 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.35 | 28.3 |
| 12 day SMA | 28.63 | 28.65 | 28.64 |
| 20 day SMA | 28.9 | 28.95 | 29.06 |
| 35 day SMA | 29.25 | 29.29 | 29.32 |
| 50 day SMA | 29.38 | 29.42 | 29.45 |
| 100 day SMA | 30.18 | 30.21 | 30.25 |
| 150 day SMA | 31.64 | 31.7 | 31.75 |
| 200 day SMA | 33.09 | 33.14 | 33.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.