Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WallSt

Strong Daily Stock price targets for WallSt 511147 are 86.75 and 93.4

Daily Target 181.48
Daily Target 285.36
Daily Target 388.13
Daily Target 492.01
Daily Target 594.78

Daily price and volume Wall St

Date Closing Open Range Volume
Wed 05 February 2025 89.24 (0.27%) 89.00 84.25 - 90.90 2.2759 times
Tue 04 February 2025 89.00 (3.08%) 90.00 87.00 - 91.00 0.5649 times
Mon 03 February 2025 86.34 (-5.17%) 93.90 84.25 - 93.90 0.9419 times
Fri 31 January 2025 91.05 (0.17%) 95.00 91.00 - 95.00 0.4877 times
Thu 30 January 2025 90.90 (-2.52%) 94.85 90.00 - 94.85 0.4857 times
Wed 29 January 2025 93.25 (2.36%) 95.00 90.30 - 95.00 0.3482 times
Tue 28 January 2025 91.10 (-1.73%) 92.00 88.40 - 94.95 0.762 times
Mon 27 January 2025 92.70 (1.2%) 107.95 88.50 - 107.95 0.8687 times
Fri 24 January 2025 91.60 (-6.48%) 99.80 89.00 - 99.80 2.4059 times
Thu 23 January 2025 97.95 (2.51%) 95.80 93.15 - 99.50 0.8591 times
Wed 22 January 2025 95.55 (0.58%) 95.95 90.55 - 97.00 0.6936 times

 Daily chart WallSt

Weekly price and charts WallSt

Strong weekly Stock price targets for WallSt 511147 are 81.92 and 91.57

Weekly Target 179.48
Weekly Target 284.36
Weekly Target 389.13
Weekly Target 494.01
Weekly Target 598.78

Weekly price and volumes for Wall St

Date Closing Open Range Volume
Wed 05 February 2025 89.24 (-1.99%) 93.90 84.25 - 93.90 0.2438 times
Fri 31 January 2025 91.05 (-0.6%) 107.95 88.40 - 107.95 0.1903 times
Fri 24 January 2025 91.60 (-3.58%) 97.80 89.00 - 99.80 0.3135 times
Fri 17 January 2025 95.00 (0.9%) 97.80 86.30 - 104.90 0.3153 times
Fri 10 January 2025 94.15 (-14.99%) 111.80 84.10 - 111.80 1.6605 times
Fri 03 January 2025 110.75 (2.03%) 108.40 101.60 - 125.50 3.6911 times
Fri 27 December 2024 108.55 (-2.69%) 106.10 101.05 - 113.00 0.5056 times
Fri 20 December 2024 111.55 (-2.32%) 117.00 106.00 - 118.90 0.9276 times
Fri 13 December 2024 114.20 (-1.17%) 117.85 111.10 - 119.75 0.9684 times
Fri 06 December 2024 115.55 (2.71%) 112.50 109.80 - 117.95 1.1838 times
Fri 29 November 2024 112.50 (-1.01%) 113.65 110.60 - 119.75 0.727 times

 weekly chart WallSt

Monthly price and charts WallSt

Strong monthly Stock price targets for WallSt 511147 are 81.92 and 91.57

Monthly Target 179.48
Monthly Target 284.36
Monthly Target 389.13
Monthly Target 494.01
Monthly Target 598.78

Monthly price and volumes Wall St

Date Closing Open Range Volume
Wed 05 February 2025 89.24 (-1.99%) 93.90 84.25 - 93.90 0.0482 times
Fri 31 January 2025 91.05 (-12.33%) 108.60 84.10 - 125.50 1.1893 times
Tue 31 December 2024 103.85 (-7.69%) 112.50 101.05 - 119.75 0.7403 times
Fri 29 November 2024 112.50 (-1.49%) 118.95 103.30 - 137.95 0.6904 times
Thu 31 October 2024 114.20 (-4.79%) 128.90 102.85 - 129.45 0.7085 times
Mon 30 September 2024 119.95 (9%) 112.25 112.25 - 134.90 0.5507 times
Fri 30 August 2024 110.05 (7.45%) 102.50 99.00 - 125.10 0.6344 times
Wed 31 July 2024 102.42 (2.42%) 102.00 96.39 - 124.29 0.7022 times
Fri 28 June 2024 100.00 (-7.73%) 103.00 93.70 - 121.25 0.5635 times
Fri 31 May 2024 108.38 (36.6%) 77.75 76.50 - 146.45 4.1727 times
Tue 30 April 2024 79.34 (-3.5%) 78.00 76.00 - 86.00 0.2168 times

 monthly chart WallSt

Indicator Analysis of WallSt

Tomorrow's movement Prediction of Wall St 511147 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wall St 511147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wall St 511147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wall St 511147 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 44 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 91 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WallSt (511147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WallSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WallSt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WallSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WallSt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WallSt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.02 and WallSt 511147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WallSt 511147 stock. Volume based technical analysis of WallSt 511147 stock is negative.

WallSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wall St 511147

DMA (daily moving average) of Wall St 511147

DMA period DMA value
5 day DMA 89.31
12 day DMA 91.97
20 day DMA 93.56
35 day DMA 99.14
50 day DMA 103.64
100 day DMA 110.46
150 day DMA 110.89
200 day DMA 107.65

EMA (exponential moving average) of Wall St 511147

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5789.7390.09
12 day EMA91.6892.1292.69
20 day EMA94.1294.6395.22
35 day EMA98.3898.9299.5
50 day EMA102.88103.44104.03

SMA (simple moving average) of Wall St 511147

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3190.1190.53
12 day SMA91.9792.6293.12
20 day SMA93.5694.1494.72
35 day SMA99.1499.92100.63
50 day SMA103.64104.1104.6
100 day SMA110.46110.75111.04
150 day SMA110.89110.98111.05
200 day SMA107.65107.6107.54
Back to top | Use Dark Theme