WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallSt
Strong Daily Stock price targets for WallSt 511147 are 86.75 and 93.4
Daily Target 1 | 81.48 |
Daily Target 2 | 85.36 |
Daily Target 3 | 88.13 |
Daily Target 4 | 92.01 |
Daily Target 5 | 94.78 |
Daily price and volume Wall St
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 89.24 (0.27%) | 89.00 | 84.25 - 90.90 | 2.2759 times | Tue 04 February 2025 | 89.00 (3.08%) | 90.00 | 87.00 - 91.00 | 0.5649 times | Mon 03 February 2025 | 86.34 (-5.17%) | 93.90 | 84.25 - 93.90 | 0.9419 times | Fri 31 January 2025 | 91.05 (0.17%) | 95.00 | 91.00 - 95.00 | 0.4877 times | Thu 30 January 2025 | 90.90 (-2.52%) | 94.85 | 90.00 - 94.85 | 0.4857 times | Wed 29 January 2025 | 93.25 (2.36%) | 95.00 | 90.30 - 95.00 | 0.3482 times | Tue 28 January 2025 | 91.10 (-1.73%) | 92.00 | 88.40 - 94.95 | 0.762 times | Mon 27 January 2025 | 92.70 (1.2%) | 107.95 | 88.50 - 107.95 | 0.8687 times | Fri 24 January 2025 | 91.60 (-6.48%) | 99.80 | 89.00 - 99.80 | 2.4059 times | Thu 23 January 2025 | 97.95 (2.51%) | 95.80 | 93.15 - 99.50 | 0.8591 times | Wed 22 January 2025 | 95.55 (0.58%) | 95.95 | 90.55 - 97.00 | 0.6936 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 81.92 and 91.57
Weekly Target 1 | 79.48 |
Weekly Target 2 | 84.36 |
Weekly Target 3 | 89.13 |
Weekly Target 4 | 94.01 |
Weekly Target 5 | 98.78 |
Weekly price and volumes for Wall St
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 89.24 (-1.99%) | 93.90 | 84.25 - 93.90 | 0.2438 times | Fri 31 January 2025 | 91.05 (-0.6%) | 107.95 | 88.40 - 107.95 | 0.1903 times | Fri 24 January 2025 | 91.60 (-3.58%) | 97.80 | 89.00 - 99.80 | 0.3135 times | Fri 17 January 2025 | 95.00 (0.9%) | 97.80 | 86.30 - 104.90 | 0.3153 times | Fri 10 January 2025 | 94.15 (-14.99%) | 111.80 | 84.10 - 111.80 | 1.6605 times | Fri 03 January 2025 | 110.75 (2.03%) | 108.40 | 101.60 - 125.50 | 3.6911 times | Fri 27 December 2024 | 108.55 (-2.69%) | 106.10 | 101.05 - 113.00 | 0.5056 times | Fri 20 December 2024 | 111.55 (-2.32%) | 117.00 | 106.00 - 118.90 | 0.9276 times | Fri 13 December 2024 | 114.20 (-1.17%) | 117.85 | 111.10 - 119.75 | 0.9684 times | Fri 06 December 2024 | 115.55 (2.71%) | 112.50 | 109.80 - 117.95 | 1.1838 times | Fri 29 November 2024 | 112.50 (-1.01%) | 113.65 | 110.60 - 119.75 | 0.727 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 81.92 and 91.57
Monthly Target 1 | 79.48 |
Monthly Target 2 | 84.36 |
Monthly Target 3 | 89.13 |
Monthly Target 4 | 94.01 |
Monthly Target 5 | 98.78 |
Monthly price and volumes Wall St
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 89.24 (-1.99%) | 93.90 | 84.25 - 93.90 | 0.0482 times | Fri 31 January 2025 | 91.05 (-12.33%) | 108.60 | 84.10 - 125.50 | 1.1893 times | Tue 31 December 2024 | 103.85 (-7.69%) | 112.50 | 101.05 - 119.75 | 0.7403 times | Fri 29 November 2024 | 112.50 (-1.49%) | 118.95 | 103.30 - 137.95 | 0.6904 times | Thu 31 October 2024 | 114.20 (-4.79%) | 128.90 | 102.85 - 129.45 | 0.7085 times | Mon 30 September 2024 | 119.95 (9%) | 112.25 | 112.25 - 134.90 | 0.5507 times | Fri 30 August 2024 | 110.05 (7.45%) | 102.50 | 99.00 - 125.10 | 0.6344 times | Wed 31 July 2024 | 102.42 (2.42%) | 102.00 | 96.39 - 124.29 | 0.7022 times | Fri 28 June 2024 | 100.00 (-7.73%) | 103.00 | 93.70 - 121.25 | 0.5635 times | Fri 31 May 2024 | 108.38 (36.6%) | 77.75 | 76.50 - 146.45 | 4.1727 times | Tue 30 April 2024 | 79.34 (-3.5%) | 78.00 | 76.00 - 86.00 | 0.2168 times |
Indicator Analysis of WallSt
Tomorrow's movement Prediction of Wall St 511147 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wall St 511147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wall St 511147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wall St 511147 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 44 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 91 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WallSt (511147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WallSt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WallSt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WallSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WallSt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WallSt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.02 and WallSt 511147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WallSt 511147 stock. Volume based technical analysis of WallSt 511147 stock is negative.
WallSt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
DMA period | DMA value |
5 day DMA | 89.31 |
12 day DMA | 91.97 |
20 day DMA | 93.56 |
35 day DMA | 99.14 |
50 day DMA | 103.64 |
100 day DMA | 110.46 |
150 day DMA | 110.89 |
200 day DMA | 107.65 |
EMA (exponential moving average) of Wall St 511147
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.57 | 89.73 | 90.09 |
12 day EMA | 91.68 | 92.12 | 92.69 |
20 day EMA | 94.12 | 94.63 | 95.22 |
35 day EMA | 98.38 | 98.92 | 99.5 |
50 day EMA | 102.88 | 103.44 | 104.03 |
SMA (simple moving average) of Wall St 511147
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.31 | 90.11 | 90.53 |
12 day SMA | 91.97 | 92.62 | 93.12 |
20 day SMA | 93.56 | 94.14 | 94.72 |
35 day SMA | 99.14 | 99.92 | 100.63 |
50 day SMA | 103.64 | 104.1 | 104.6 |
100 day SMA | 110.46 | 110.75 | 111.04 |
150 day SMA | 110.89 | 110.98 | 111.05 |
200 day SMA | 107.65 | 107.6 | 107.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.