Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WallSt

Strong Daily Stock price targets for WallSt 511147 are 69.56 and 76.56

Daily Target 164.04
Daily Target 268.07
Daily Target 371.036666666667
Daily Target 475.07
Daily Target 578.04

Daily price and volume Wall St

Date Closing Open Range Volume
Mon 12 May 2025 72.11 (2.87%) 67.00 67.00 - 74.00 1.4983 times
Fri 09 May 2025 70.10 (2.28%) 65.00 65.00 - 71.00 0.3613 times
Thu 08 May 2025 68.54 (-2.27%) 70.13 65.00 - 70.98 0.527 times
Wed 07 May 2025 70.13 (4.59%) 67.33 67.33 - 71.38 0.0916 times
Tue 06 May 2025 67.05 (-2.81%) 68.99 67.00 - 72.14 0.6034 times
Mon 05 May 2025 68.99 (1.47%) 67.98 67.20 - 70.00 0.7829 times
Fri 02 May 2025 67.99 (-1.32%) 67.52 67.01 - 72.40 0.7102 times
Wed 30 April 2025 68.90 (-0.61%) 74.90 63.50 - 74.90 3.1303 times
Tue 29 April 2025 69.32 (-1.44%) 75.49 67.00 - 75.49 1.2031 times
Mon 28 April 2025 70.33 (1.05%) 73.80 70.00 - 73.80 1.0919 times
Fri 25 April 2025 69.60 (-3.31%) 70.31 69.50 - 70.31 1.6582 times

 Daily chart WallSt

Weekly price and charts WallSt

Strong weekly Stock price targets for WallSt 511147 are 69.56 and 76.56

Weekly Target 164.04
Weekly Target 268.07
Weekly Target 371.036666666667
Weekly Target 475.07
Weekly Target 578.04

Weekly price and volumes for Wall St

Date Closing Open Range Volume
Mon 12 May 2025 72.11 (2.87%) 67.00 67.00 - 74.00 0.2511 times
Fri 09 May 2025 70.10 (3.1%) 67.98 65.00 - 72.14 0.3965 times
Fri 02 May 2025 67.99 (-2.31%) 73.80 63.50 - 75.49 1.0282 times
Fri 25 April 2025 69.60 (-6.88%) 74.50 69.50 - 79.74 0.9279 times
Thu 17 April 2025 74.74 (6.03%) 73.60 68.51 - 77.85 0.6744 times
Fri 11 April 2025 70.49 (-3.35%) 73.00 68.00 - 73.00 0.3232 times
Fri 04 April 2025 72.93 (8.98%) 70.00 68.00 - 74.00 0.6682 times
Fri 28 March 2025 66.92 (-5.33%) 72.98 65.10 - 76.00 3.4312 times
Fri 21 March 2025 70.69 (-3.55%) 77.00 68.50 - 77.00 1.3495 times
Thu 13 March 2025 73.29 (-4.17%) 75.00 73.00 - 90.00 0.9498 times
Fri 07 March 2025 76.48 (10.01%) 70.00 64.50 - 90.00 0.9235 times

 weekly chart WallSt

Monthly price and charts WallSt

Strong monthly Stock price targets for WallSt 511147 are 68.56 and 77.56

Monthly Target 161.37
Monthly Target 266.74
Monthly Target 370.37
Monthly Target 475.74
Monthly Target 579.37

Monthly price and volumes Wall St

Date Closing Open Range Volume
Mon 12 May 2025 72.11 (4.66%) 67.52 65.00 - 74.00 0.0608 times
Wed 30 April 2025 68.90 (2.96%) 70.00 63.50 - 79.74 0.278 times
Fri 28 March 2025 66.92 (-3.74%) 70.00 64.50 - 90.00 0.5282 times
Fri 28 February 2025 69.52 (-23.65%) 93.90 66.10 - 93.90 0.569 times
Fri 31 January 2025 91.05 (-12.33%) 108.60 84.10 - 125.50 2.2566 times
Tue 31 December 2024 103.85 (-7.69%) 112.50 101.05 - 119.75 1.4047 times
Fri 29 November 2024 112.50 (-1.49%) 118.95 103.30 - 137.95 1.3099 times
Thu 31 October 2024 114.20 (-4.79%) 128.90 102.85 - 129.45 1.3442 times
Mon 30 September 2024 119.95 (9%) 112.25 112.25 - 134.90 1.0449 times
Fri 30 August 2024 110.05 (7.45%) 102.50 99.00 - 125.10 1.2037 times
Wed 31 July 2024 102.42 (2.42%) 102.00 96.39 - 124.29 1.3323 times

 monthly chart WallSt

Indicator Analysis of WallSt

Tomorrow's movement Prediction of Wall St 511147 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wall St 511147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wall St 511147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WallSt (511147) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WallSt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WallSt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WallSt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WallSt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WallSt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.45 and WallSt 511147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WallSt 511147 stock. Volume based technical analysis of WallSt 511147 stock is negative.

WallSt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wall St 511147

DMA (daily moving average) of Wall St 511147

DMA period DMA value
5 day DMA 69.59
12 day DMA 69.59
20 day DMA 70.78
35 day DMA 71.39
50 day DMA 72.57
100 day DMA 86.01
150 day DMA 96
200 day DMA 100.36

EMA (exponential moving average) of Wall St 511147

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2469.368.9
12 day EMA70.1669.869.75
20 day EMA70.6570.570.54
35 day EMA71.9271.9172.02
50 day EMA73.0973.1373.25

SMA (simple moving average) of Wall St 511147

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5968.9668.54
12 day SMA69.5969.9570.41
20 day SMA70.7870.8270.91
35 day SMA71.3971.5471.73
50 day SMA72.5772.7172.95
100 day SMA86.0186.4386.86
150 day SMA9696.3596.72
200 day SMA100.36100.58100.81
Back to top | Use Dark Theme