KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamanHsg
Strong Daily Stock price targets for KamanHsg 511131 are 13.23 and 13.7
Daily Target 1 | 12.84 |
Daily Target 2 | 13.15 |
Daily Target 3 | 13.31 |
Daily Target 4 | 13.62 |
Daily Target 5 | 13.78 |
Daily price and volume Kaman Hsg
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.46 (4.91%) | 13.40 | 13.00 - 13.47 | 0.6874 times | Fri 09 May 2025 | 12.83 (-4.96%) | 12.86 | 12.83 - 12.86 | 1.7185 times | Thu 08 May 2025 | 13.50 (3.85%) | 13.64 | 13.50 - 13.64 | 0.0172 times | Wed 07 May 2025 | 13.00 (-2.55%) | 13.78 | 12.85 - 13.78 | 1.1093 times | Tue 06 May 2025 | 13.34 (-4.71%) | 13.52 | 13.30 - 13.55 | 1.8443 times | Mon 05 May 2025 | 14.00 (-0.21%) | 13.35 | 13.34 - 14.63 | 3.436 times | Fri 02 May 2025 | 14.03 (-4.3%) | 14.66 | 13.93 - 14.66 | 0.7666 times | Wed 30 April 2025 | 14.66 (-4.99%) | 15.43 | 14.66 - 15.43 | 0.3298 times | Tue 29 April 2025 | 15.43 (3.56%) | 14.90 | 14.90 - 15.43 | 0.0053 times | Mon 28 April 2025 | 14.90 (-0.6%) | 14.99 | 14.85 - 15.44 | 0.0856 times | Fri 25 April 2025 | 14.99 (-1.06%) | 15.68 | 14.70 - 15.68 | 0.6944 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 13.23 and 13.7
Weekly Target 1 | 12.84 |
Weekly Target 2 | 13.15 |
Weekly Target 3 | 13.31 |
Weekly Target 4 | 13.62 |
Weekly Target 5 | 13.78 |
Weekly price and volumes for Kaman Hsg
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.46 (4.91%) | 13.40 | 13.00 - 13.47 | 0.0591 times | Fri 09 May 2025 | 12.83 (-8.55%) | 13.35 | 12.83 - 14.63 | 0.6992 times | Fri 02 May 2025 | 14.03 (-6.4%) | 14.99 | 13.93 - 15.44 | 0.1022 times | Fri 25 April 2025 | 14.99 (-5.37%) | 16.00 | 14.70 - 16.00 | 0.2795 times | Thu 17 April 2025 | 15.84 (9.17%) | 14.10 | 14.10 - 16.43 | 0.5176 times | Fri 11 April 2025 | 14.51 (19.52%) | 13.47 | 12.05 - 14.99 | 1.4094 times | Fri 04 April 2025 | 12.14 (6.87%) | 11.49 | 11.12 - 12.50 | 0.1927 times | Fri 28 March 2025 | 11.36 (1.16%) | 11.50 | 10.90 - 11.75 | 2.2645 times | Fri 21 March 2025 | 11.23 (-10.94%) | 13.00 | 10.22 - 13.51 | 3.9602 times | Thu 13 March 2025 | 12.61 (-15.82%) | 14.12 | 12.11 - 14.94 | 0.5156 times | Fri 07 March 2025 | 14.98 (8.95%) | 13.75 | 13.00 - 15.40 | 0.6231 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 12.23 and 14.06
Monthly Target 1 | 11.82 |
Monthly Target 2 | 12.64 |
Monthly Target 3 | 13.65 |
Monthly Target 4 | 14.47 |
Monthly Target 5 | 15.48 |
Monthly price and volumes Kaman Hsg
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.46 (-8.19%) | 14.66 | 12.83 - 14.66 | 0.1354 times | Wed 30 April 2025 | 14.66 (29.05%) | 11.49 | 11.12 - 16.43 | 0.4 times | Fri 28 March 2025 | 11.36 (-17.38%) | 13.75 | 10.22 - 15.40 | 1.2094 times | Fri 28 February 2025 | 13.75 (-21.74%) | 17.00 | 13.18 - 17.00 | 0.2977 times | Fri 31 January 2025 | 17.57 (0.17%) | 18.00 | 15.00 - 19.25 | 0.4235 times | Tue 31 December 2024 | 17.54 (9.42%) | 16.35 | 15.50 - 20.00 | 0.6444 times | Fri 29 November 2024 | 16.03 (-2.85%) | 17.80 | 15.00 - 18.00 | 0.4364 times | Thu 31 October 2024 | 16.50 (-2.88%) | 17.10 | 15.05 - 17.90 | 0.511 times | Mon 30 September 2024 | 16.99 (-7.76%) | 17.90 | 16.25 - 19.40 | 0.6121 times | Fri 30 August 2024 | 18.42 (9.84%) | 18.00 | 15.41 - 21.80 | 5.3301 times | Wed 31 July 2024 | 16.77 (1.02%) | 16.93 | 14.50 - 17.19 | 1.1703 times |
Indicator Analysis of KamanHsg
Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaman Hsg 511131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaman Hsg 511131 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KamanHsg (511131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamanHsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KamanHsg in short term and the sell signal is strong.
KamanHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KamanHsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KamanHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and KamanHsg 511131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.
KamanHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
DMA period | DMA value |
5 day DMA | 13.23 |
12 day DMA | 14.11 |
20 day DMA | 14.5 |
35 day DMA | 13.44 |
50 day DMA | 13.72 |
100 day DMA | 15.25 |
150 day DMA | 15.66 |
200 day DMA | 16.07 |
EMA (exponential moving average) of Kaman Hsg 511131
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.41 | 13.38 | 13.65 |
12 day EMA | 13.81 | 13.87 | 14.06 |
20 day EMA | 13.89 | 13.93 | 14.05 |
35 day EMA | 14.02 | 14.05 | 14.12 |
50 day EMA | 13.77 | 13.78 | 13.82 |
SMA (simple moving average) of Kaman Hsg 511131
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.23 | 13.33 | 13.57 |
12 day SMA | 14.11 | 14.28 | 14.54 |
20 day SMA | 14.5 | 14.43 | 14.37 |
35 day SMA | 13.44 | 13.47 | 13.53 |
50 day SMA | 13.72 | 13.74 | 13.77 |
100 day SMA | 15.25 | 15.28 | 15.32 |
150 day SMA | 15.66 | 15.69 | 15.72 |
200 day SMA | 16.07 | 16.08 | 16.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.