KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamanHsg
Strong Daily Stock price targets for KamanHsg 511131 are 21.49 and 21.49
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.49 |
| Daily Target 3 | 21.49 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.49 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.49 (1.99%) | 21.49 | 21.49 - 21.49 | 1.3457 times | Thu 17 July 2025 | 21.07 (-1.95%) | 21.91 | 21.07 - 21.91 | 3.1978 times | Wed 16 July 2025 | 21.49 (1.99%) | 21.49 | 21.49 - 21.49 | 0.2218 times | Tue 15 July 2025 | 21.07 (1.98%) | 21.07 | 21.07 - 21.07 | 0.8222 times | Mon 14 July 2025 | 20.66 (1.97%) | 20.66 | 20.66 - 20.66 | 1.1058 times | Fri 11 July 2025 | 20.26 (1.96%) | 20.26 | 20.25 - 20.26 | 0.7637 times | Thu 10 July 2025 | 19.87 (1.95%) | 19.49 | 19.49 - 19.87 | 1.3128 times | Wed 09 July 2025 | 19.49 (1.99%) | 19.11 | 19.11 - 19.49 | 0.5706 times | Tue 08 July 2025 | 19.11 (-0.42%) | 19.10 | 19.10 - 19.11 | 0.5681 times | Mon 07 July 2025 | 19.19 (-0.21%) | 19.00 | 19.00 - 19.23 | 0.0915 times | Fri 04 July 2025 | 19.23 (-1.89%) | 19.21 | 19.21 - 19.23 | 0.5768 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 21.08 and 22.33
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.353333333333 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.49 (6.07%) | 20.66 | 20.66 - 21.91 | 0.7605 times | Fri 11 July 2025 | 20.26 (5.36%) | 19.00 | 19.00 - 20.26 | 0.3757 times | Fri 04 July 2025 | 19.23 (-7.41%) | 20.87 | 19.21 - 20.87 | 0.356 times | Fri 27 June 2025 | 20.77 (-1.05%) | 20.17 | 19.38 - 20.77 | 0.5394 times | Thu 19 June 2025 | 20.99 (-7.57%) | 22.26 | 20.99 - 22.26 | 0.111 times | Fri 13 June 2025 | 22.71 (16.28%) | 20.00 | 18.70 - 23.71 | 2.9846 times | Fri 06 June 2025 | 19.53 (3.44%) | 19.82 | 18.66 - 21.85 | 3.0214 times | Fri 30 May 2025 | 18.88 (19.27%) | 16.62 | 15.73 - 18.88 | 0.9635 times | Fri 23 May 2025 | 15.83 (11.24%) | 14.60 | 14.21 - 15.83 | 0.7997 times | Fri 16 May 2025 | 14.23 (10.91%) | 13.40 | 12.75 - 14.30 | 0.0882 times | Fri 09 May 2025 | 12.83 (-8.55%) | 13.35 | 12.83 - 14.63 | 0.3814 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 20.25 and 23.16
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 20.8 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.49 (5.55%) | 20.02 | 19.00 - 21.91 | 0.6055 times | Mon 30 June 2025 | 20.36 (7.84%) | 19.82 | 18.66 - 23.71 | 2.8702 times | Fri 30 May 2025 | 18.88 (28.79%) | 14.66 | 12.75 - 18.88 | 0.9677 times | Wed 30 April 2025 | 14.66 (29.05%) | 11.49 | 11.12 - 16.43 | 0.5667 times | Fri 28 March 2025 | 11.36 (-17.38%) | 13.75 | 10.22 - 15.40 | 1.7133 times | Fri 28 February 2025 | 13.75 (-21.74%) | 17.00 | 13.18 - 17.00 | 0.4217 times | Fri 31 January 2025 | 17.57 (0.17%) | 18.00 | 15.00 - 19.25 | 0.5999 times | Tue 31 December 2024 | 17.54 (9.42%) | 16.35 | 15.50 - 20.00 | 0.9129 times | Fri 29 November 2024 | 16.03 (-2.85%) | 17.80 | 15.00 - 18.00 | 0.6182 times | Thu 31 October 2024 | 16.50 (-2.88%) | 17.10 | 15.05 - 17.90 | 0.7239 times | Mon 30 September 2024 | 16.99 (-7.76%) | 17.90 | 16.25 - 19.40 | 0.8671 times |
Indicator Analysis of KamanHsg
Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kaman Hsg 511131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.89
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KamanHsg (511131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KamanHsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KamanHsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamanHsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KamanHsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KamanHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and KamanHsg 511131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.
KamanHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.2 |
| 35 day DMA | 20.59 |
| 50 day DMA | 18.9 |
| 100 day DMA | 16.33 |
| 150 day DMA | 16.51 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 20.88 | 20.78 |
| 12 day EMA | 20.63 | 20.47 | 20.36 |
| 20 day EMA | 20.37 | 20.25 | 20.16 |
| 35 day EMA | 19.39 | 19.27 | 19.16 |
| 50 day EMA | 18.68 | 18.57 | 18.47 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 20.91 | 20.67 |
| 12 day SMA | 20.21 | 20.09 | 20 |
| 20 day SMA | 20.2 | 20.17 | 20.19 |
| 35 day SMA | 20.59 | 20.49 | 20.39 |
| 50 day SMA | 18.9 | 18.74 | 18.58 |
| 100 day SMA | 16.33 | 16.27 | 16.2 |
| 150 day SMA | 16.51 | 16.48 | 16.44 |
| 200 day SMA | 16.51 | 16.49 | 16.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.