KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamanHsg
Strong Daily Stock price targets for KamanHsg 511131 are 20.5 and 21.35
| Daily Target 1 | 20.26 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 21.113333333333 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.96 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.19 (1.39%) | 21.50 | 20.65 - 21.50 | 0.3227 times | Thu 30 October 2025 | 20.90 (-0.71%) | 21.15 | 20.62 - 21.15 | 0.5554 times | Wed 29 October 2025 | 21.05 (-3.4%) | 21.80 | 21.00 - 21.80 | 1.5764 times | Tue 28 October 2025 | 21.79 (2.06%) | 21.74 | 21.20 - 21.98 | 0.1889 times | Mon 27 October 2025 | 21.35 (-1.61%) | 21.99 | 21.22 - 21.99 | 0.0632 times | Thu 23 October 2025 | 21.70 (-0.28%) | 21.55 | 21.10 - 21.88 | 0.6203 times | Tue 21 October 2025 | 21.76 (-2.2%) | 21.25 | 20.50 - 21.99 | 5.0141 times | Mon 20 October 2025 | 22.25 (4.51%) | 21.99 | 21.00 - 22.25 | 0.2764 times | Fri 17 October 2025 | 21.29 (-1.02%) | 21.45 | 21.20 - 21.45 | 0.1944 times | Thu 16 October 2025 | 21.51 (0.28%) | 21.99 | 21.00 - 21.99 | 1.1881 times | Wed 15 October 2025 | 21.45 (0.8%) | 21.59 | 21.01 - 21.59 | 0.7757 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 20.22 and 21.59
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 21.266666666667 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.19 (-2.35%) | 21.99 | 20.62 - 21.99 | 0.0782 times | Thu 23 October 2025 | 21.70 (1.93%) | 21.99 | 20.50 - 22.25 | 0.1708 times | Fri 17 October 2025 | 21.29 (-8.31%) | 23.22 | 21.00 - 23.45 | 0.1377 times | Fri 10 October 2025 | 23.22 (7.4%) | 21.89 | 20.50 - 23.39 | 0.2419 times | Fri 03 October 2025 | 21.62 (-2.17%) | 22.12 | 21.50 - 23.50 | 4.0488 times | Fri 26 September 2025 | 22.10 (-2.08%) | 22.75 | 21.90 - 23.25 | 1.5468 times | Fri 19 September 2025 | 22.57 (-0.09%) | 22.14 | 22.11 - 24.01 | 2.1903 times | Fri 12 September 2025 | 22.59 (9.39%) | 20.75 | 20.30 - 23.20 | 0.6267 times | Fri 05 September 2025 | 20.65 (-9.67%) | 23.01 | 20.16 - 23.01 | 0.5952 times | Fri 29 August 2025 | 22.86 (0.4%) | 22.77 | 21.64 - 24.84 | 0.3636 times | Fri 22 August 2025 | 22.77 (-11.88%) | 24.55 | 21.85 - 25.00 | 1.0361 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 19.37 and 22.32
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 21.713333333333 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.19 (-5.99%) | 22.90 | 20.50 - 23.45 | 1.392 times | Tue 30 September 2025 | 22.54 (-1.4%) | 23.01 | 20.16 - 24.01 | 1.5415 times | Fri 29 August 2025 | 22.86 (1.11%) | 23.74 | 21.64 - 28.88 | 1.6675 times | Thu 31 July 2025 | 22.61 (11.05%) | 20.02 | 19.00 - 23.49 | 1.0615 times | Mon 30 June 2025 | 20.36 (7.84%) | 19.82 | 18.66 - 23.71 | 1.7437 times | Fri 30 May 2025 | 18.88 (28.79%) | 14.66 | 12.75 - 18.88 | 0.5879 times | Wed 30 April 2025 | 14.66 (29.05%) | 11.49 | 11.12 - 16.43 | 0.3443 times | Fri 28 March 2025 | 11.36 (-17.38%) | 13.75 | 10.22 - 15.40 | 1.0409 times | Fri 28 February 2025 | 13.75 (-21.74%) | 17.00 | 13.18 - 17.00 | 0.2562 times | Fri 31 January 2025 | 17.57 (0.17%) | 18.00 | 15.00 - 19.25 | 0.3644 times | Tue 31 December 2024 | 17.54 (9.42%) | 16.35 | 15.50 - 20.00 | 0.5546 times |
Indicator Analysis of KamanHsg
Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaman Hsg 511131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaman Hsg 511131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KamanHsg (511131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamanHsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KamanHsg in short term and the sell signal is strong.
KamanHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KamanHsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KamanHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and KamanHsg 511131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.
KamanHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.46 |
| 20 day DMA | 21.56 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22.15 |
| 100 day DMA | 22.08 |
| 150 day DMA | 19.57 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 21.28 | 21.47 |
| 12 day EMA | 21.47 | 21.52 | 21.63 |
| 20 day EMA | 21.66 | 21.71 | 21.79 |
| 35 day EMA | 21.95 | 22 | 22.07 |
| 50 day EMA | 22.29 | 22.34 | 22.4 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.36 | 21.53 |
| 12 day SMA | 21.46 | 21.6 | 21.8 |
| 20 day SMA | 21.56 | 21.63 | 21.74 |
| 35 day SMA | 22.01 | 22.04 | 22.07 |
| 50 day SMA | 22.15 | 22.21 | 22.31 |
| 100 day SMA | 22.08 | 22.06 | 22.06 |
| 150 day SMA | 19.57 | 19.51 | 19.46 |
| 200 day SMA | 18.56 | 18.54 | 18.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.