Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamanHsg

Strong Daily Stock price targets for KamanHsg 511131 are 13.23 and 13.7

Daily Target 112.84
Daily Target 213.15
Daily Target 313.31
Daily Target 413.62
Daily Target 513.78

Daily price and volume Kaman Hsg

Date Closing Open Range Volume
Mon 12 May 2025 13.46 (4.91%) 13.40 13.00 - 13.47 0.6874 times
Fri 09 May 2025 12.83 (-4.96%) 12.86 12.83 - 12.86 1.7185 times
Thu 08 May 2025 13.50 (3.85%) 13.64 13.50 - 13.64 0.0172 times
Wed 07 May 2025 13.00 (-2.55%) 13.78 12.85 - 13.78 1.1093 times
Tue 06 May 2025 13.34 (-4.71%) 13.52 13.30 - 13.55 1.8443 times
Mon 05 May 2025 14.00 (-0.21%) 13.35 13.34 - 14.63 3.436 times
Fri 02 May 2025 14.03 (-4.3%) 14.66 13.93 - 14.66 0.7666 times
Wed 30 April 2025 14.66 (-4.99%) 15.43 14.66 - 15.43 0.3298 times
Tue 29 April 2025 15.43 (3.56%) 14.90 14.90 - 15.43 0.0053 times
Mon 28 April 2025 14.90 (-0.6%) 14.99 14.85 - 15.44 0.0856 times
Fri 25 April 2025 14.99 (-1.06%) 15.68 14.70 - 15.68 0.6944 times

 Daily chart KamanHsg

Weekly price and charts KamanHsg

Strong weekly Stock price targets for KamanHsg 511131 are 13.23 and 13.7

Weekly Target 112.84
Weekly Target 213.15
Weekly Target 313.31
Weekly Target 413.62
Weekly Target 513.78

Weekly price and volumes for Kaman Hsg

Date Closing Open Range Volume
Mon 12 May 2025 13.46 (4.91%) 13.40 13.00 - 13.47 0.0591 times
Fri 09 May 2025 12.83 (-8.55%) 13.35 12.83 - 14.63 0.6992 times
Fri 02 May 2025 14.03 (-6.4%) 14.99 13.93 - 15.44 0.1022 times
Fri 25 April 2025 14.99 (-5.37%) 16.00 14.70 - 16.00 0.2795 times
Thu 17 April 2025 15.84 (9.17%) 14.10 14.10 - 16.43 0.5176 times
Fri 11 April 2025 14.51 (19.52%) 13.47 12.05 - 14.99 1.4094 times
Fri 04 April 2025 12.14 (6.87%) 11.49 11.12 - 12.50 0.1927 times
Fri 28 March 2025 11.36 (1.16%) 11.50 10.90 - 11.75 2.2645 times
Fri 21 March 2025 11.23 (-10.94%) 13.00 10.22 - 13.51 3.9602 times
Thu 13 March 2025 12.61 (-15.82%) 14.12 12.11 - 14.94 0.5156 times
Fri 07 March 2025 14.98 (8.95%) 13.75 13.00 - 15.40 0.6231 times

 weekly chart KamanHsg

Monthly price and charts KamanHsg

Strong monthly Stock price targets for KamanHsg 511131 are 12.23 and 14.06

Monthly Target 111.82
Monthly Target 212.64
Monthly Target 313.65
Monthly Target 414.47
Monthly Target 515.48

Monthly price and volumes Kaman Hsg

Date Closing Open Range Volume
Mon 12 May 2025 13.46 (-8.19%) 14.66 12.83 - 14.66 0.1354 times
Wed 30 April 2025 14.66 (29.05%) 11.49 11.12 - 16.43 0.4 times
Fri 28 March 2025 11.36 (-17.38%) 13.75 10.22 - 15.40 1.2094 times
Fri 28 February 2025 13.75 (-21.74%) 17.00 13.18 - 17.00 0.2977 times
Fri 31 January 2025 17.57 (0.17%) 18.00 15.00 - 19.25 0.4235 times
Tue 31 December 2024 17.54 (9.42%) 16.35 15.50 - 20.00 0.6444 times
Fri 29 November 2024 16.03 (-2.85%) 17.80 15.00 - 18.00 0.4364 times
Thu 31 October 2024 16.50 (-2.88%) 17.10 15.05 - 17.90 0.511 times
Mon 30 September 2024 16.99 (-7.76%) 17.90 16.25 - 19.40 0.6121 times
Fri 30 August 2024 18.42 (9.84%) 18.00 15.41 - 21.80 5.3301 times
Wed 31 July 2024 16.77 (1.02%) 16.93 14.50 - 17.19 1.1703 times

 monthly chart KamanHsg

Indicator Analysis of KamanHsg

Tomorrow's movement Prediction of Kaman Hsg 511131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaman Hsg 511131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaman Hsg 511131 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KamanHsg (511131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KamanHsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KamanHsg in short term and the sell signal is strong.

KamanHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KamanHsg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KamanHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.56 and KamanHsg 511131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KamanHsg 511131 stock. Volume based technical analysis of KamanHsg 511131 stock is negative.

KamanHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaman Hsg 511131

DMA (daily moving average) of Kaman Hsg 511131

DMA period DMA value
5 day DMA 13.23
12 day DMA 14.11
20 day DMA 14.5
35 day DMA 13.44
50 day DMA 13.72
100 day DMA 15.25
150 day DMA 15.66
200 day DMA 16.07

EMA (exponential moving average) of Kaman Hsg 511131

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.3813.65
12 day EMA13.8113.8714.06
20 day EMA13.8913.9314.05
35 day EMA14.0214.0514.12
50 day EMA13.7713.7813.82

SMA (simple moving average) of Kaman Hsg 511131

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2313.3313.57
12 day SMA14.1114.2814.54
20 day SMA14.514.4314.37
35 day SMA13.4413.4713.53
50 day SMA13.7213.7413.77
100 day SMA15.2515.2815.32
150 day SMA15.6615.6915.72
200 day SMA16.0716.0816.1
Back to top | Use Dark Theme