FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto
Strong Daily Stock price targets for FirstCusto 511122 are 113.7 and 125.7
| Daily Target 1 | 110.47 |
| Daily Target 2 | 116.93 |
| Daily Target 3 | 122.46666666667 |
| Daily Target 4 | 128.93 |
| Daily Target 5 | 134.47 |
Daily price and volume First Custo
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 123.40 (1.15%) | 128.00 | 116.00 - 128.00 | 1.0533 times | Thu 08 May 2025 | 122.00 (3.7%) | 123.50 | 122.00 - 123.50 | 0.1415 times | Wed 07 May 2025 | 117.65 (-1.13%) | 113.10 | 113.10 - 118.90 | 0.7022 times | Tue 06 May 2025 | 119.00 (-2.1%) | 127.60 | 116.00 - 127.60 | 0.0898 times | Mon 05 May 2025 | 121.55 (-4.96%) | 133.70 | 121.55 - 133.70 | 0.4219 times | Fri 02 May 2025 | 127.90 (-0.08%) | 134.40 | 127.90 - 134.40 | 0.0463 times | Wed 30 April 2025 | 128.00 (-3.03%) | 137.00 | 128.00 - 137.00 | 0.2259 times | Tue 29 April 2025 | 132.00 (3.21%) | 133.85 | 121.55 - 133.85 | 6.3092 times | Mon 28 April 2025 | 127.90 (4.41%) | 122.50 | 122.50 - 127.90 | 0.7812 times | Fri 25 April 2025 | 122.50 (-4.22%) | 134.00 | 121.55 - 134.00 | 0.2286 times | Thu 24 April 2025 | 127.90 (0.71%) | 122.00 | 122.00 - 130.00 | 0.8247 times |
Weekly price and charts FirstCusto
Strong weekly Stock price targets for FirstCusto 511122 are 113.7 and 125.7
| Weekly Target 1 | 110.47 |
| Weekly Target 2 | 116.93 |
| Weekly Target 3 | 122.46666666667 |
| Weekly Target 4 | 128.93 |
| Weekly Target 5 | 134.47 |
Weekly price and volumes for First Custo
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 123.40 (1.15%) | 128.00 | 116.00 - 128.00 | 0.3825 times | Thu 08 May 2025 | 122.00 (-4.61%) | 133.70 | 113.10 - 133.70 | 0.4922 times | Fri 02 May 2025 | 127.90 (4.41%) | 122.50 | 121.55 - 137.00 | 2.6737 times | Fri 25 April 2025 | 122.50 (-4.67%) | 132.00 | 121.55 - 138.50 | 0.4458 times | Thu 17 April 2025 | 128.50 (6.59%) | 126.55 | 120.00 - 132.10 | 0.1937 times | Fri 11 April 2025 | 120.55 (7.16%) | 117.90 | 116.00 - 125.80 | 0.2787 times | Fri 04 April 2025 | 112.50 (11.39%) | 99.00 | 97.05 - 112.70 | 1.5736 times | Fri 28 March 2025 | 101.00 (-18.78%) | 118.15 | 96.40 - 124.35 | 1.7476 times | Fri 21 March 2025 | 124.35 (-16.54%) | 146.05 | 124.35 - 150.00 | 1.6507 times | Thu 13 March 2025 | 149.00 (1.29%) | 154.10 | 137.90 - 156.00 | 0.5614 times | Fri 07 March 2025 | 147.10 (-0.2%) | 140.05 | 137.30 - 157.50 | 1.3927 times |
Monthly price and charts FirstCusto
Strong monthly Stock price targets for FirstCusto 511122 are 107.6 and 128.9
| Monthly Target 1 | 102.33 |
| Monthly Target 2 | 112.87 |
| Monthly Target 3 | 123.63333333333 |
| Monthly Target 4 | 134.17 |
| Monthly Target 5 | 144.93 |
Monthly price and volumes First Custo
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 123.40 (-3.59%) | 134.40 | 113.10 - 134.40 | 0.1046 times | Wed 30 April 2025 | 128.00 (26.73%) | 99.00 | 97.05 - 138.50 | 0.6039 times | Fri 28 March 2025 | 101.00 (-31.48%) | 140.05 | 96.40 - 157.50 | 0.6278 times | Fri 28 February 2025 | 147.40 (1.03%) | 149.95 | 133.50 - 164.00 | 0.8937 times | Fri 31 January 2025 | 145.90 (-3.02%) | 143.00 | 125.15 - 172.05 | 2.581 times | Tue 31 December 2024 | 150.45 (26.43%) | 119.00 | 116.65 - 165.90 | 1.7851 times | Fri 29 November 2024 | 119.00 (18.29%) | 105.00 | 104.70 - 132.00 | 0.4364 times | Thu 31 October 2024 | 100.60 (-15.6%) | 116.85 | 100.60 - 119.20 | 0.4321 times | Mon 30 September 2024 | 119.20 (14.91%) | 101.70 | 89.35 - 126.35 | 1.7742 times | Fri 30 August 2024 | 103.73 (8.85%) | 100.06 | 100.06 - 127.19 | 0.7611 times | Wed 31 July 2024 | 95.30 (-26.86%) | 127.70 | 84.20 - 130.00 | 1.5314 times |
Indicator Analysis of FirstCusto
Tomorrow's movement Prediction of First Custo 511122 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Custo 511122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Custo 511122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 114, while middle bands are at 119 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCusto (511122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCusto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstCusto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCusto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstCusto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCusto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.74 and FirstCusto 511122 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCusto 511122 stock. Volume based technical analysis of FirstCusto 511122 stock is negative.
FirstCusto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value |
| 5 day DMA | 120.72 |
| 12 day DMA | 124.73 |
| 20 day DMA | 124.06 |
| 35 day DMA | 125.96 |
| 50 day DMA | 132.81 |
| 100 day DMA | 136.72 |
| 150 day DMA | 130.04 |
| 200 day DMA | 123.83 |
EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.3 | 121.75 | 121.62 |
| 12 day EMA | 123.42 | 123.42 | 123.68 |
| 20 day EMA | 124.47 | 124.58 | 124.85 |
| 35 day EMA | 129.4 | 129.75 | 130.21 |
| 50 day EMA | 133.24 | 133.64 | 134.12 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.72 | 121.62 | 122.82 |
| 12 day SMA | 124.73 | 125.45 | 125.99 |
| 20 day SMA | 124.06 | 123.16 | 122.36 |
| 35 day SMA | 125.96 | 126.64 | 127.28 |
| 50 day SMA | 132.81 | 133.46 | 134 |
| 100 day SMA | 136.72 | 136.65 | 136.6 |
| 150 day SMA | 130.04 | 129.9 | 129.75 |
| 200 day SMA | 123.83 | 123.81 | 123.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.