FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto
Strong Daily Stock price targets for FirstCusto 511122 are 133 and 140.5
| Daily Target 1 | 131.33 |
| Daily Target 2 | 134.67 |
| Daily Target 3 | 138.83333333333 |
| Daily Target 4 | 142.17 |
| Daily Target 5 | 146.33 |
Daily price and volume First Custo
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 138.00 (-3.23%) | 140.00 | 135.50 - 143.00 | 0.091 times | Mon 13 January 2025 | 142.60 (-0.11%) | 145.65 | 141.00 - 145.65 | 1.1987 times | Fri 10 January 2025 | 142.75 (2.73%) | 138.95 | 138.95 - 142.75 | 0.2563 times | Thu 09 January 2025 | 138.95 (2.7%) | 135.30 | 135.30 - 138.95 | 0.0742 times | Wed 08 January 2025 | 135.30 (1.01%) | 140.00 | 133.50 - 140.00 | 1.1651 times | Tue 07 January 2025 | 133.95 (3.84%) | 129.00 | 129.00 - 134.00 | 0.2731 times | Mon 06 January 2025 | 129.00 (-1.26%) | 136.70 | 125.15 - 137.00 | 1.3836 times | Fri 03 January 2025 | 130.65 (-3.83%) | 129.10 | 129.10 - 142.60 | 4.7136 times | Thu 02 January 2025 | 135.85 (-4.97%) | 135.85 | 135.85 - 135.85 | 0.1456 times | Wed 01 January 2025 | 142.95 (-4.99%) | 143.00 | 142.95 - 143.00 | 0.6988 times | Tue 31 December 2024 | 150.45 (-4.78%) | 165.90 | 150.10 - 165.90 | 5.8969 times |
Weekly price and charts FirstCusto
Strong weekly Stock price targets for FirstCusto 511122 are 131.68 and 141.83
| Weekly Target 1 | 129.57 |
| Weekly Target 2 | 133.78 |
| Weekly Target 3 | 139.71666666667 |
| Weekly Target 4 | 143.93 |
| Weekly Target 5 | 149.87 |
Weekly price and volumes for First Custo
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 138.00 (-3.33%) | 145.65 | 135.50 - 145.65 | 0.3677 times | Fri 10 January 2025 | 142.75 (9.26%) | 136.70 | 125.15 - 142.75 | 0.8986 times | Fri 03 January 2025 | 130.65 (-13.19%) | 158.00 | 129.10 - 165.90 | 4.4168 times | Fri 27 December 2024 | 150.50 (10.46%) | 139.00 | 135.60 - 150.50 | 1.2998 times | Fri 20 December 2024 | 136.25 (8.61%) | 128.00 | 126.10 - 139.90 | 1.513 times | Fri 13 December 2024 | 125.45 (7.5%) | 119.00 | 118.00 - 125.45 | 0.3661 times | Fri 06 December 2024 | 116.70 (-1.93%) | 119.00 | 116.65 - 119.00 | 0.1353 times | Fri 29 November 2024 | 119.00 (-1.24%) | 120.50 | 119.00 - 123.50 | 0.3669 times | Fri 22 November 2024 | 120.50 (-5.86%) | 125.45 | 120.50 - 125.45 | 0.0395 times | Thu 14 November 2024 | 128.00 (1.63%) | 131.60 | 119.70 - 132.00 | 0.5964 times | Fri 08 November 2024 | 125.95 (25.2%) | 105.00 | 104.70 - 127.15 | 0.4998 times |
Monthly price and charts FirstCusto
Strong monthly Stock price targets for FirstCusto 511122 are 121.33 and 141.83
| Monthly Target 1 | 115.77 |
| Monthly Target 2 | 126.88 |
| Monthly Target 3 | 136.26666666667 |
| Monthly Target 4 | 147.38 |
| Monthly Target 5 | 156.77 |
Monthly price and volumes First Custo
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 138.00 (-8.28%) | 143.00 | 125.15 - 145.65 | 0.5341 times | Tue 31 December 2024 | 150.45 (26.43%) | 119.00 | 116.65 - 165.90 | 1.1516 times | Fri 29 November 2024 | 119.00 (18.29%) | 105.00 | 104.70 - 132.00 | 0.2815 times | Thu 31 October 2024 | 100.60 (-15.6%) | 116.85 | 100.60 - 119.20 | 0.2788 times | Mon 30 September 2024 | 119.20 (14.91%) | 101.70 | 89.35 - 126.35 | 1.1446 times | Fri 30 August 2024 | 103.73 (8.85%) | 100.06 | 100.06 - 127.19 | 0.491 times | Wed 31 July 2024 | 95.30 (-26.86%) | 127.70 | 84.20 - 130.00 | 0.988 times | Fri 28 June 2024 | 130.29 (44.73%) | 94.52 | 77.19 - 138.41 | 3.7549 times | Fri 31 May 2024 | 90.02 (60.09%) | 57.35 | 55.80 - 90.02 | 1.1534 times | Tue 30 April 2024 | 56.23 (12.01%) | 50.20 | 47.69 - 63.00 | 0.2221 times | Thu 28 March 2024 | 50.20 (-16.33%) | 58.80 | 50.20 - 58.80 | 0.149 times |
Indicator Analysis of FirstCusto
Tomorrow's movement Prediction of First Custo 511122 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Custo 511122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 154 and lower is at 126, while middle bands are at 133 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCusto (511122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCusto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCusto in short term but the sell signal is initial and weak.
FirstCusto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCusto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCusto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.86 and FirstCusto 511122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCusto 511122 stock. Volume based technical analysis of FirstCusto 511122 stock is negative.
FirstCusto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value |
| 5 day DMA | 139.52 |
| 12 day DMA | 139.87 |
| 20 day DMA | 139.41 |
| 35 day DMA | 131.18 |
| 50 day DMA | 127.93 |
| 100 day DMA | 118.36 |
| 150 day DMA | 115.67 |
| 200 day DMA | 101.87 |
EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.25 | 139.88 | 138.52 |
| 12 day EMA | 138.47 | 138.56 | 137.83 |
| 20 day EMA | 136.69 | 136.55 | 135.91 |
| 35 day EMA | 132.59 | 132.27 | 131.66 |
| 50 day EMA | 127.23 | 126.79 | 126.15 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.52 | 138.71 | 135.99 |
| 12 day SMA | 139.87 | 140.91 | 140.98 |
| 20 day SMA | 139.41 | 139.1 | 138.24 |
| 35 day SMA | 131.18 | 130.67 | 130.04 |
| 50 day SMA | 127.93 | 127.23 | 126.47 |
| 100 day SMA | 118.36 | 118.2 | 118.02 |
| 150 day SMA | 115.67 | 115.32 | 114.97 |
| 200 day SMA | 101.87 | 101.46 | 101.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.