VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VB
Strong Daily Stock price targets for VB 511110 are 34.68 and 37.45
| Daily Target 1 | 32.37 |
| Daily Target 2 | 34.21 |
| Daily Target 3 | 35.14 |
| Daily Target 4 | 36.98 |
| Daily Target 5 | 37.91 |
Daily price and volume V B
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 36.05 (4.92%) | 34.46 | 33.30 - 36.07 | 1.5892 times | Tue 01 April 2025 | 34.36 (0.56%) | 35.60 | 32.47 - 35.60 | 0.267 times | Fri 28 March 2025 | 34.17 (7.25%) | 31.15 | 31.09 - 34.23 | 2.0538 times | Wed 26 March 2025 | 31.86 (3.21%) | 30.87 | 29.33 - 32.09 | 1.8431 times | Tue 25 March 2025 | 30.87 (3.49%) | 29.82 | 28.66 - 31.19 | 0.129 times | Mon 24 March 2025 | 29.83 (1.64%) | 30.00 | 28.08 - 30.40 | 1.7614 times | Fri 21 March 2025 | 29.35 (-4.99%) | 29.35 | 29.35 - 29.35 | 0.6797 times | Thu 20 March 2025 | 30.89 (3.69%) | 28.31 | 28.31 - 30.98 | 1.4439 times | Tue 18 March 2025 | 29.79 (-4.98%) | 31.50 | 29.79 - 31.50 | 0.0007 times | Mon 17 March 2025 | 31.35 (4.5%) | 30.00 | 28.50 - 31.35 | 0.2323 times | Thu 13 March 2025 | 30.00 (3.45%) | 30.39 | 30.00 - 30.39 | 0.2255 times |
Weekly price and charts VB
Strong weekly Stock price targets for VB 511110 are 34.26 and 37.86
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 34.863333333333 |
| Weekly Target 4 | 37.26 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for V B
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 36.05 (5.5%) | 35.60 | 32.47 - 36.07 | 1.1811 times | Fri 28 March 2025 | 34.17 (16.42%) | 30.00 | 28.08 - 34.23 | 3.6826 times | Fri 21 March 2025 | 29.35 (-2.17%) | 30.00 | 28.31 - 31.50 | 1.4995 times | Thu 13 March 2025 | 30.00 (-1.8%) | 32.05 | 29.00 - 32.05 | 0.5081 times | Fri 07 March 2025 | 30.55 (-2.08%) | 30.58 | 28.82 - 31.19 | 0.2802 times | Fri 28 February 2025 | 31.20 (-2.35%) | 31.95 | 31.20 - 31.95 | 0.0032 times | Fri 21 February 2025 | 31.95 (0.31%) | 31.40 | 31.36 - 32.00 | 0.0715 times | Thu 13 February 2025 | 31.85 (-7.65%) | 33.81 | 31.85 - 33.81 | 0.0393 times | Fri 07 February 2025 | 34.49 (-4.11%) | 37.75 | 33.15 - 38.20 | 1.8407 times | Fri 31 January 2025 | 35.97 (14.55%) | 32.77 | 29.83 - 35.98 | 0.8938 times | Fri 24 January 2025 | 31.40 (-9.35%) | 34.64 | 28.23 - 34.64 | 2.2961 times |
Monthly price and charts VB
Strong monthly Stock price targets for VB 511110 are 34.26 and 37.86
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 34.863333333333 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 38.46 |
Monthly price and volumes V B
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 36.05 (5.5%) | 35.60 | 32.47 - 36.07 | 0.1431 times | Fri 28 March 2025 | 34.17 (9.52%) | 30.58 | 28.08 - 34.23 | 0.7232 times | Fri 28 February 2025 | 31.20 (-13.26%) | 37.75 | 31.20 - 38.20 | 0.2368 times | Fri 31 January 2025 | 35.97 (9.03%) | 34.63 | 28.23 - 37.49 | 0.9241 times | Tue 31 December 2024 | 32.99 (17.82%) | 28.00 | 27.17 - 35.65 | 1.0411 times | Fri 29 November 2024 | 28.00 (-3.11%) | 28.88 | 26.15 - 36.00 | 2.2231 times | Thu 31 October 2024 | 28.90 (61%) | 17.12 | 17.12 - 31.39 | 2.9579 times | Mon 30 September 2024 | 17.95 (-9.98%) | 20.00 | 17.00 - 21.00 | 0.3837 times | Fri 30 August 2024 | 19.94 (14.73%) | 17.38 | 17.00 - 20.78 | 0.5494 times | Wed 31 July 2024 | 17.38 (-10.87%) | 20.47 | 16.54 - 20.47 | 0.8178 times | Fri 28 June 2024 | 19.50 (17.47%) | 17.43 | 16.06 - 20.69 | 1.006 times |
Indicator Analysis of VB
Tomorrow's movement Prediction of V B 511110 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V B 511110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V B 511110 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VB (511110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.37 and VB 511110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VB 511110 stock. Volume based technical analysis of VB 511110 stock is negative.
VB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V B 511110
DMA (daily moving average) of V B 511110
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 31.46 |
| 20 day DMA | 31.01 |
| 35 day DMA | 31.73 |
| 50 day DMA | 32.06 |
| 100 day DMA | 31.87 |
| 150 day DMA | 28.27 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of V B 511110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 32.74 | 31.93 |
| 12 day EMA | 32.32 | 31.64 | 31.15 |
| 20 day EMA | 31.84 | 31.4 | 31.09 |
| 35 day EMA | 31.81 | 31.56 | 31.39 |
| 50 day EMA | 32.21 | 32.05 | 31.96 |
SMA (simple moving average) of V B 511110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 32.22 | 31.22 |
| 12 day SMA | 31.46 | 31 | 30.68 |
| 20 day SMA | 31.01 | 30.8 | 30.68 |
| 35 day SMA | 31.73 | 31.71 | 31.75 |
| 50 day SMA | 32.06 | 31.96 | 31.9 |
| 100 day SMA | 31.87 | 31.79 | 31.73 |
| 150 day SMA | 28.27 | 28.15 | 28.06 |
| 200 day SMA | 25.91 | 25.81 | 25.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.