ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam
Strong Daily Stock price targets for ShivaTexyam 511108 are 178.95 and 190.8
| Daily Target 1 | 170.4 |
| Daily Target 2 | 175.65 |
| Daily Target 3 | 182.25 |
| Daily Target 4 | 187.5 |
| Daily Target 5 | 194.1 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 180.90 (0.89%) | 178.55 | 177.00 - 188.85 | 3.9499 times | Thu 30 October 2025 | 179.30 (1.93%) | 175.95 | 175.95 - 180.00 | 1.6667 times | Wed 29 October 2025 | 175.90 (-1.18%) | 173.45 | 173.40 - 175.90 | 1.4258 times | Tue 28 October 2025 | 178.00 (-1.17%) | 177.00 | 172.55 - 178.05 | 0.8285 times | Thu 23 October 2025 | 180.10 (0%) | 179.55 | 179.55 - 180.10 | 0.0385 times | Tue 21 October 2025 | 180.10 (0.9%) | 180.00 | 178.70 - 182.00 | 0.6262 times | Mon 20 October 2025 | 178.50 (-0.03%) | 178.50 | 178.50 - 178.50 | 0.2408 times | Fri 17 October 2025 | 178.55 (-0.81%) | 178.55 | 178.55 - 178.55 | 0.2408 times | Thu 16 October 2025 | 180.00 (1.12%) | 181.50 | 180.00 - 181.50 | 0.0193 times | Tue 14 October 2025 | 178.00 (-2.44%) | 178.00 | 178.00 - 178.00 | 0.9634 times | Mon 13 October 2025 | 182.45 (1.36%) | 184.60 | 179.95 - 184.60 | 15.7418 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 176.73 and 193.03
| Weekly Target 1 | 164.47 |
| Weekly Target 2 | 172.68 |
| Weekly Target 3 | 180.76666666667 |
| Weekly Target 4 | 188.98 |
| Weekly Target 5 | 197.07 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 180.90 (0.44%) | 177.00 | 172.55 - 188.85 | 0.4337 times | Thu 23 October 2025 | 180.10 (0.87%) | 178.50 | 178.50 - 182.00 | 0.0499 times | Fri 17 October 2025 | 178.55 (-0.81%) | 184.60 | 178.00 - 184.60 | 0.9348 times | Thu 09 October 2025 | 180.00 (-6.23%) | 181.45 | 179.00 - 192.35 | 0.4767 times | Fri 03 October 2025 | 191.95 (3.06%) | 181.80 | 181.00 - 194.75 | 0.2537 times | Fri 26 September 2025 | 186.25 (-1.46%) | 189.00 | 182.15 - 197.90 | 1.5946 times | Fri 19 September 2025 | 189.00 (-1.02%) | 187.50 | 181.00 - 189.00 | 0.9905 times | Fri 12 September 2025 | 190.95 (4.26%) | 183.05 | 179.50 - 197.50 | 1.2246 times | Fri 05 September 2025 | 183.15 (2.26%) | 181.50 | 180.05 - 196.95 | 0.3084 times | Fri 29 August 2025 | 179.10 (-1.76%) | 187.80 | 179.00 - 187.80 | 3.7332 times | Fri 22 August 2025 | 182.30 (5.5%) | 174.50 | 171.85 - 186.15 | 0.4326 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 166.83 and 186.63
| Monthly Target 1 | 162.13 |
| Monthly Target 2 | 171.52 |
| Monthly Target 3 | 181.93333333333 |
| Monthly Target 4 | 191.32 |
| Monthly Target 5 | 201.73 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.1633 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.3312 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.5954 times | Thu 31 July 2025 | 190.55 (-10.96%) | 207.00 | 190.05 - 217.90 | 1.1535 times | Mon 30 June 2025 | 214.00 (-1.41%) | 212.75 | 195.60 - 230.00 | 0.3896 times | Fri 30 May 2025 | 217.05 (13.67%) | 196.00 | 178.05 - 249.50 | 1.1623 times | Wed 30 April 2025 | 190.95 (9.96%) | 181.95 | 177.70 - 225.00 | 0.4844 times | Fri 28 March 2025 | 173.65 (-9.56%) | 183.00 | 170.05 - 197.00 | 0.2194 times | Fri 28 February 2025 | 192.00 (-14.09%) | 232.70 | 176.90 - 240.00 | 0.4662 times | Fri 31 January 2025 | 223.50 (2.97%) | 231.95 | 189.05 - 270.00 | 5.0347 times | Tue 31 December 2024 | 217.05 (-6.4%) | 241.95 | 217.05 - 259.00 | 1.0936 times |
Indicator Analysis of ShivaTexyam
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 180.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shiva Texyam 511108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 173, while middle bands are at 178 and 187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyam (511108) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivaTexyam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaTexyam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaTexyam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaTexyam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaTexyam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.23 and ShivaTexyam 511108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.
ShivaTexyam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 178.84 |
| 12 day DMA | 179.32 |
| 20 day DMA | 182.1 |
| 35 day DMA | 184.08 |
| 50 day DMA | 182.21 |
| 100 day DMA | 193.64 |
| 150 day DMA | 193.71 |
| 200 day DMA | 199.17 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.31 | 178.52 | 178.13 |
| 12 day EMA | 180.07 | 179.92 | 180.03 |
| 20 day EMA | 181.2 | 181.23 | 181.43 |
| 35 day EMA | 181.84 | 181.9 | 182.05 |
| 50 day EMA | 182.54 | 182.61 | 182.75 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.84 | 178.68 | 178.52 |
| 12 day SMA | 179.32 | 179.56 | 179.93 |
| 20 day SMA | 182.1 | 182.46 | 183 |
| 35 day SMA | 184.08 | 184.05 | 184.11 |
| 50 day SMA | 182.21 | 182.29 | 182.49 |
| 100 day SMA | 193.64 | 193.95 | 194.25 |
| 150 day SMA | 193.71 | 193.77 | 193.85 |
| 200 day SMA | 199.17 | 199.41 | 199.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.