Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl
Strong Daily Stock price targets for Jmdvl 511092 are 6.08 and 6.3
| Daily Target 1 | 5.92 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.1366666666667 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.36 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.13 (-0.33%) | 6.03 | 6.03 - 6.25 | 0.5417 times | Thu 08 May 2025 | 6.15 (-1.91%) | 6.15 | 6.15 - 6.25 | 0.3735 times | Wed 07 May 2025 | 6.27 (-1.88%) | 6.27 | 6.27 - 6.27 | 0.7894 times | Tue 06 May 2025 | 6.39 (-1.99%) | 6.40 | 6.39 - 6.50 | 0.5049 times | Mon 05 May 2025 | 6.52 (-1.95%) | 6.65 | 6.52 - 6.74 | 0.9877 times | Fri 02 May 2025 | 6.65 (-1.92%) | 6.72 | 6.65 - 6.85 | 1.3958 times | Wed 30 April 2025 | 6.78 (-1.74%) | 7.03 | 6.77 - 7.03 | 0.9233 times | Tue 29 April 2025 | 6.90 (1.92%) | 6.80 | 6.64 - 6.90 | 1.1869 times | Mon 28 April 2025 | 6.77 (-0.15%) | 6.79 | 6.65 - 6.79 | 0.4437 times | Fri 25 April 2025 | 6.78 (1.95%) | 6.52 | 6.52 - 6.78 | 2.8532 times | Thu 24 April 2025 | 6.65 (-3.76%) | 6.78 | 6.65 - 6.78 | 0.8061 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 5.73 and 6.44
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.13 (-7.82%) | 6.65 | 6.03 - 6.74 | 0.2419 times | Fri 02 May 2025 | 6.65 (-1.92%) | 6.79 | 6.64 - 7.03 | 0.2988 times | Fri 25 April 2025 | 6.78 (-3.56%) | 7.16 | 6.52 - 7.16 | 0.4386 times | Thu 17 April 2025 | 7.03 (4.77%) | 6.78 | 6.71 - 7.05 | 0.3913 times | Fri 11 April 2025 | 6.71 (-2.47%) | 6.87 | 6.54 - 6.87 | 0.3321 times | Fri 04 April 2025 | 6.88 (-1.71%) | 6.86 | 6.86 - 7.23 | 1.6524 times | Fri 28 March 2025 | 7.00 (-2.64%) | 7.19 | 6.89 - 7.33 | 1.0482 times | Fri 21 March 2025 | 7.19 (-7.82%) | 7.65 | 7.19 - 7.80 | 4.7647 times | Thu 13 March 2025 | 7.80 (-7.47%) | 8.27 | 7.80 - 8.55 | 0.1622 times | Fri 07 March 2025 | 8.43 (-7.36%) | 9.25 | 8.43 - 9.25 | 0.6697 times | Fri 28 February 2025 | 9.10 (-7.52%) | 9.95 | 9.10 - 9.95 | 0.2317 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 5.67 and 6.49
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.3366666666667 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.13 (-9.59%) | 6.72 | 6.03 - 6.85 | 0.0245 times | Wed 30 April 2025 | 6.78 (-3.14%) | 6.86 | 6.52 - 7.23 | 0.2124 times | Fri 28 March 2025 | 7.00 (-23.08%) | 9.25 | 6.89 - 9.25 | 0.4693 times | Fri 28 February 2025 | 9.10 (-9.27%) | 10.30 | 9.10 - 10.30 | 0.2044 times | Fri 31 January 2025 | 10.03 (-22.67%) | 12.72 | 9.31 - 12.72 | 0.5203 times | Tue 31 December 2024 | 12.97 (-17.7%) | 16.07 | 12.97 - 17.49 | 5.0465 times | Fri 29 November 2024 | 15.76 (4.58%) | 14.77 | 12.91 - 15.90 | 1.4249 times | Thu 31 October 2024 | 15.07 (-25.54%) | 20.39 | 15.07 - 20.39 | 1.1493 times | Mon 30 September 2024 | 20.24 (17.54%) | 17.56 | 17.54 - 20.57 | 0.7329 times | Fri 30 August 2024 | 17.22 (18.43%) | 14.83 | 13.47 - 17.22 | 0.2155 times | Wed 31 July 2024 | 14.54 (5.75%) | 14.00 | 12.34 - 14.54 | 0.2325 times |
Indicator Analysis of Jmdvl
Tomorrow's movement Prediction of Jmdvl 511092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jmdvl 511092 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jmdvl 511092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jmdvl 511092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.45
Tomorrow's movement Prediction of Jmdvl 511092 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jmdvl (511092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jmdvl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jmdvl in short term but the buy signal is initial and weak.
Jmdvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jmdvl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jmdvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and Jmdvl 511092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jmdvl 511092 stock. Volume based technical analysis of Jmdvl 511092 stock is negative.
Jmdvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.68 |
| 35 day DMA | 7.01 |
| 50 day DMA | 7.68 |
| 100 day DMA | 9.95 |
| 150 day DMA | 12.21 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.37 | 6.48 |
| 12 day EMA | 6.51 | 6.58 | 6.66 |
| 20 day EMA | 6.72 | 6.78 | 6.85 |
| 35 day EMA | 7.23 | 7.3 | 7.37 |
| 50 day EMA | 7.72 | 7.79 | 7.86 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.4 | 6.52 |
| 12 day SMA | 6.58 | 6.65 | 6.72 |
| 20 day SMA | 6.68 | 6.73 | 6.78 |
| 35 day SMA | 7.01 | 7.07 | 7.14 |
| 50 day SMA | 7.68 | 7.76 | 7.83 |
| 100 day SMA | 9.95 | 10.05 | 10.16 |
| 150 day SMA | 12.21 | 12.3 | 12.39 |
| 200 day SMA | 13.01 | 13.05 | 13.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.