Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl
Strong Daily Stock price targets for Jmdvl 511092 are 9.99 and 10.11
Daily Target 1 | 9.96 |
Daily Target 2 | 10.01 |
Daily Target 3 | 10.076666666667 |
Daily Target 4 | 10.13 |
Daily Target 5 | 10.2 |
Daily price and volume Jmdvl
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 10.07 (-1.47%) | 10.14 | 10.02 - 10.14 | 1.5491 times | Mon 20 January 2025 | 10.22 (-1.16%) | 10.34 | 10.14 - 10.54 | 3.3691 times | Fri 17 January 2025 | 10.34 (0.98%) | 10.04 | 10.04 - 10.44 | 4.0692 times | Thu 16 January 2025 | 10.24 (-1.92%) | 10.24 | 10.24 - 10.24 | 0.194 times | Wed 15 January 2025 | 10.44 (-1.97%) | 10.44 | 10.44 - 10.44 | 0.1143 times | Tue 14 January 2025 | 10.65 (-1.93%) | 10.65 | 10.65 - 10.65 | 0.1903 times | Mon 13 January 2025 | 10.86 (-1.99%) | 10.86 | 10.86 - 10.86 | 0.197 times | Fri 10 January 2025 | 11.08 (-1.95%) | 11.08 | 11.08 - 11.08 | 0.0802 times | Thu 09 January 2025 | 11.30 (-1.99%) | 11.30 | 11.30 - 11.30 | 0.1326 times | Wed 08 January 2025 | 11.53 (-1.96%) | 11.53 | 11.53 - 11.53 | 0.1042 times | Tue 07 January 2025 | 11.76 (-1.92%) | 11.76 | 11.76 - 11.76 | 0.2364 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 9.79 and 10.31
Weekly Target 1 | 9.69 |
Weekly Target 2 | 9.88 |
Weekly Target 3 | 10.21 |
Weekly Target 4 | 10.4 |
Weekly Target 5 | 10.73 |
Weekly price and volumes for Jmdvl
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 10.07 (-2.61%) | 10.34 | 10.02 - 10.54 | 0.1813 times | Fri 17 January 2025 | 10.34 (-6.68%) | 10.86 | 10.04 - 10.86 | 0.1757 times | Fri 10 January 2025 | 11.08 (-9.4%) | 11.99 | 11.08 - 11.99 | 0.047 times | Fri 03 January 2025 | 12.23 (-9.41%) | 13.23 | 12.23 - 13.23 | 0.0367 times | Fri 27 December 2024 | 13.50 (-7.66%) | 14.33 | 13.50 - 14.33 | 0.1251 times | Fri 20 December 2024 | 14.62 (-9.47%) | 15.83 | 14.62 - 15.83 | 0.2681 times | Fri 13 December 2024 | 16.15 (-6.05%) | 16.90 | 16.15 - 17.49 | 2.4058 times | Fri 06 December 2024 | 17.19 (9.07%) | 16.07 | 15.72 - 17.34 | 5.0489 times | Fri 29 November 2024 | 15.76 (9.07%) | 14.72 | 14.72 - 15.90 | 0.7202 times | Fri 22 November 2024 | 14.45 (8%) | 13.64 | 13.62 - 14.45 | 0.9912 times | Thu 14 November 2024 | 13.38 (-2.76%) | 13.49 | 12.91 - 14.03 | 0.1992 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 8.7 and 11.4
Monthly Target 1 | 8.24 |
Monthly Target 2 | 9.15 |
Monthly Target 3 | 10.936666666667 |
Monthly Target 4 | 11.85 |
Monthly Target 5 | 13.64 |
Monthly price and volumes Jmdvl
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 10.07 (-22.36%) | 12.72 | 10.02 - 12.72 | 0.2828 times | Tue 31 December 2024 | 12.97 (-17.7%) | 16.07 | 12.97 - 17.49 | 5.17 times | Fri 29 November 2024 | 15.76 (4.58%) | 14.77 | 12.91 - 15.90 | 1.4598 times | Thu 31 October 2024 | 15.07 (-25.54%) | 20.39 | 15.07 - 20.39 | 1.1774 times | Mon 30 September 2024 | 20.24 (17.54%) | 17.56 | 17.54 - 20.57 | 0.7509 times | Fri 30 August 2024 | 17.22 (18.43%) | 14.83 | 13.47 - 17.22 | 0.2208 times | Wed 31 July 2024 | 14.54 (5.75%) | 14.00 | 12.34 - 14.54 | 0.2382 times | Fri 28 June 2024 | 13.75 (11.79%) | 12.50 | 11.83 - 14.81 | 0.1789 times | Fri 31 May 2024 | 12.30 (-11.38%) | 13.61 | 11.61 - 13.61 | 0.1974 times | Tue 30 April 2024 | 13.88 (36.35%) | 9.98 | 9.98 - 14.44 | 0.3239 times | Thu 28 March 2024 | 10.18 (-31.31%) | 14.53 | 10.18 - 14.82 | 0.1897 times |
Indicator Analysis of Jmdvl
Tomorrow's movement Prediction of Jmdvl 511092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jmdvl 511092 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jmdvl 511092 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jmdvl (511092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jmdvl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jmdvl in short term and the sell signal is strong.
Jmdvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jmdvl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jmdvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Jmdvl 511092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jmdvl 511092 stock. Volume based technical analysis of Jmdvl 511092 stock is negative.
Jmdvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
DMA period | DMA value |
5 day DMA | 10.26 |
12 day DMA | 10.87 |
20 day DMA | 11.77 |
35 day DMA | 13.61 |
50 day DMA | 13.84 |
100 day DMA | 15.9 |
150 day DMA | 15.21 |
200 day DMA | 14.53 |
EMA (exponential moving average) of Jmdvl 511092
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.32 | 10.44 | 10.55 |
12 day EMA | 10.97 | 11.13 | 11.29 |
20 day EMA | 11.69 | 11.86 | 12.03 |
35 day EMA | 12.56 | 12.71 | 12.86 |
50 day EMA | 13.53 | 13.67 | 13.81 |
SMA (simple moving average) of Jmdvl 511092
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.26 | 10.38 | 10.51 |
12 day SMA | 10.87 | 11.05 | 11.24 |
20 day SMA | 11.77 | 11.98 | 12.2 |
35 day SMA | 13.61 | 13.78 | 13.94 |
50 day SMA | 13.84 | 13.92 | 14 |
100 day SMA | 15.9 | 15.96 | 16.02 |
150 day SMA | 15.21 | 15.22 | 15.24 |
200 day SMA | 14.53 | 14.53 | 14.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.