Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl
Strong Daily Stock price targets for Jmdvl 511092 are 6.19 and 6.43
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.23 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.47 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 6.29 (1.45%) | 6.15 | 6.08 - 6.32 | 3.3415 times | Mon 07 July 2025 | 6.20 (1.64%) | 6.00 | 6.00 - 6.22 | 0.2285 times | Fri 04 July 2025 | 6.10 (0.99%) | 6.16 | 6.04 - 6.16 | 0.219 times | Thu 03 July 2025 | 6.04 (1.85%) | 6.04 | 5.82 - 6.04 | 0.1836 times | Wed 02 July 2025 | 5.93 (1.89%) | 5.93 | 5.75 - 5.93 | 0.4599 times | Tue 01 July 2025 | 5.82 (1.93%) | 5.82 | 5.60 - 5.82 | 1.22 times | Mon 30 June 2025 | 5.71 (-1.89%) | 5.71 | 5.71 - 5.93 | 1.7606 times | Fri 27 June 2025 | 5.82 (-1.85%) | 6.04 | 5.82 - 6.04 | 0.5807 times | Thu 26 June 2025 | 5.93 (-1.98%) | 5.93 | 5.93 - 5.93 | 1.5585 times | Wed 25 June 2025 | 6.05 (-1.94%) | 6.05 | 6.05 - 6.05 | 0.4476 times | Tue 24 June 2025 | 6.17 (-1.91%) | 6.17 | 6.17 - 6.17 | 0.2135 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 6.15 and 6.47
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.2033333333333 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 6.29 (3.11%) | 6.00 | 6.00 - 6.32 | 1.5065 times | Fri 04 July 2025 | 6.10 (4.81%) | 5.71 | 5.60 - 6.16 | 1.6218 times | Fri 27 June 2025 | 5.82 (-11.01%) | 6.29 | 5.82 - 6.29 | 1.1967 times | Thu 19 June 2025 | 6.54 (-6.7%) | 6.87 | 6.54 - 7.11 | 0.5741 times | Fri 13 June 2025 | 7.01 (2.64%) | 6.83 | 6.75 - 7.23 | 1.5234 times | Fri 06 June 2025 | 6.83 (4.92%) | 6.64 | 6.38 - 6.98 | 0.7105 times | Fri 30 May 2025 | 6.51 (0.93%) | 6.45 | 6.24 - 6.60 | 0.7557 times | Fri 23 May 2025 | 6.45 (3.2%) | 6.28 | 6.16 - 6.59 | 0.7929 times | Fri 16 May 2025 | 6.25 (1.96%) | 6.01 | 5.88 - 6.25 | 0.9627 times | Fri 09 May 2025 | 6.13 (-7.82%) | 6.65 | 6.03 - 6.74 | 0.3557 times | Fri 02 May 2025 | 6.65 (-1.92%) | 6.79 | 6.64 - 7.03 | 0.4394 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 5.95 and 6.67
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.07 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 6.29 (10.16%) | 5.82 | 5.60 - 6.32 | 0.1204 times | Mon 30 June 2025 | 5.71 (-12.29%) | 6.64 | 5.71 - 7.23 | 0.2396 times | Fri 30 May 2025 | 6.51 (-3.98%) | 6.72 | 5.88 - 6.85 | 0.1526 times | Wed 30 April 2025 | 6.78 (-3.14%) | 6.86 | 6.52 - 7.23 | 0.2233 times | Fri 28 March 2025 | 7.00 (-23.08%) | 9.25 | 6.89 - 9.25 | 0.4932 times | Fri 28 February 2025 | 9.10 (-9.27%) | 10.30 | 9.10 - 10.30 | 0.2148 times | Fri 31 January 2025 | 10.03 (-22.67%) | 12.72 | 9.31 - 12.72 | 0.5468 times | Tue 31 December 2024 | 12.97 (-17.7%) | 16.07 | 12.97 - 17.49 | 5.3039 times | Fri 29 November 2024 | 15.76 (4.58%) | 14.77 | 12.91 - 15.90 | 1.4976 times | Thu 31 October 2024 | 15.07 (-25.54%) | 20.39 | 15.07 - 20.39 | 1.2079 times | Mon 30 September 2024 | 20.24 (17.54%) | 17.56 | 17.54 - 20.57 | 0.7703 times |
Indicator Analysis of Jmdvl
Tomorrow's movement Prediction of Jmdvl 511092 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jmdvl 511092 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jmdvl 511092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jmdvl 511092 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jmdvl 511092 looks bullish. It has broken an important Moving average of 6.25 with high volumes
Munafa value: 70 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jmdvl (511092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jmdvl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jmdvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jmdvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jmdvl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jmdvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and Jmdvl 511092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jmdvl 511092 stock. Volume based technical analysis of Jmdvl 511092 stock is negative.
Jmdvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.42 |
| 100 day DMA | 7.36 |
| 150 day DMA | 9.31 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.07 | 6 |
| 12 day EMA | 6.15 | 6.13 | 6.12 |
| 20 day EMA | 6.25 | 6.25 | 6.25 |
| 35 day EMA | 6.34 | 6.34 | 6.35 |
| 50 day EMA | 6.43 | 6.44 | 6.45 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.02 | 5.92 |
| 12 day SMA | 6.03 | 6.05 | 6.09 |
| 20 day SMA | 6.36 | 6.39 | 6.42 |
| 35 day SMA | 6.45 | 6.45 | 6.45 |
| 50 day SMA | 6.42 | 6.43 | 6.44 |
| 100 day SMA | 7.36 | 7.4 | 7.44 |
| 150 day SMA | 9.31 | 9.37 | 9.42 |
| 200 day SMA | 11.31 | 11.37 | 11.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.