Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jmdvl

Strong Daily Stock price targets for Jmdvl 511092 are 9.99 and 10.11

Daily Target 19.96
Daily Target 210.01
Daily Target 310.076666666667
Daily Target 410.13
Daily Target 510.2

Daily price and volume Jmdvl

Date Closing Open Range Volume
Tue 21 January 2025 10.07 (-1.47%) 10.14 10.02 - 10.14 1.5491 times
Mon 20 January 2025 10.22 (-1.16%) 10.34 10.14 - 10.54 3.3691 times
Fri 17 January 2025 10.34 (0.98%) 10.04 10.04 - 10.44 4.0692 times
Thu 16 January 2025 10.24 (-1.92%) 10.24 10.24 - 10.24 0.194 times
Wed 15 January 2025 10.44 (-1.97%) 10.44 10.44 - 10.44 0.1143 times
Tue 14 January 2025 10.65 (-1.93%) 10.65 10.65 - 10.65 0.1903 times
Mon 13 January 2025 10.86 (-1.99%) 10.86 10.86 - 10.86 0.197 times
Fri 10 January 2025 11.08 (-1.95%) 11.08 11.08 - 11.08 0.0802 times
Thu 09 January 2025 11.30 (-1.99%) 11.30 11.30 - 11.30 0.1326 times
Wed 08 January 2025 11.53 (-1.96%) 11.53 11.53 - 11.53 0.1042 times
Tue 07 January 2025 11.76 (-1.92%) 11.76 11.76 - 11.76 0.2364 times

 Daily chart Jmdvl

Weekly price and charts Jmdvl

Strong weekly Stock price targets for Jmdvl 511092 are 9.79 and 10.31

Weekly Target 19.69
Weekly Target 29.88
Weekly Target 310.21
Weekly Target 410.4
Weekly Target 510.73

Weekly price and volumes for Jmdvl

Date Closing Open Range Volume
Tue 21 January 2025 10.07 (-2.61%) 10.34 10.02 - 10.54 0.1813 times
Fri 17 January 2025 10.34 (-6.68%) 10.86 10.04 - 10.86 0.1757 times
Fri 10 January 2025 11.08 (-9.4%) 11.99 11.08 - 11.99 0.047 times
Fri 03 January 2025 12.23 (-9.41%) 13.23 12.23 - 13.23 0.0367 times
Fri 27 December 2024 13.50 (-7.66%) 14.33 13.50 - 14.33 0.1251 times
Fri 20 December 2024 14.62 (-9.47%) 15.83 14.62 - 15.83 0.2681 times
Fri 13 December 2024 16.15 (-6.05%) 16.90 16.15 - 17.49 2.4058 times
Fri 06 December 2024 17.19 (9.07%) 16.07 15.72 - 17.34 5.0489 times
Fri 29 November 2024 15.76 (9.07%) 14.72 14.72 - 15.90 0.7202 times
Fri 22 November 2024 14.45 (8%) 13.64 13.62 - 14.45 0.9912 times
Thu 14 November 2024 13.38 (-2.76%) 13.49 12.91 - 14.03 0.1992 times

 weekly chart Jmdvl

Monthly price and charts Jmdvl

Strong monthly Stock price targets for Jmdvl 511092 are 8.7 and 11.4

Monthly Target 18.24
Monthly Target 29.15
Monthly Target 310.936666666667
Monthly Target 411.85
Monthly Target 513.64

Monthly price and volumes Jmdvl

Date Closing Open Range Volume
Tue 21 January 2025 10.07 (-22.36%) 12.72 10.02 - 12.72 0.2828 times
Tue 31 December 2024 12.97 (-17.7%) 16.07 12.97 - 17.49 5.17 times
Fri 29 November 2024 15.76 (4.58%) 14.77 12.91 - 15.90 1.4598 times
Thu 31 October 2024 15.07 (-25.54%) 20.39 15.07 - 20.39 1.1774 times
Mon 30 September 2024 20.24 (17.54%) 17.56 17.54 - 20.57 0.7509 times
Fri 30 August 2024 17.22 (18.43%) 14.83 13.47 - 17.22 0.2208 times
Wed 31 July 2024 14.54 (5.75%) 14.00 12.34 - 14.54 0.2382 times
Fri 28 June 2024 13.75 (11.79%) 12.50 11.83 - 14.81 0.1789 times
Fri 31 May 2024 12.30 (-11.38%) 13.61 11.61 - 13.61 0.1974 times
Tue 30 April 2024 13.88 (36.35%) 9.98 9.98 - 14.44 0.3239 times
Thu 28 March 2024 10.18 (-31.31%) 14.53 10.18 - 14.82 0.1897 times

 monthly chart Jmdvl

Indicator Analysis of Jmdvl

Tomorrow's movement Prediction of Jmdvl 511092 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jmdvl 511092 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jmdvl 511092 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jmdvl (511092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jmdvl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jmdvl in short term and the sell signal is strong.

Jmdvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jmdvl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jmdvl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Jmdvl 511092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jmdvl 511092 stock. Volume based technical analysis of Jmdvl 511092 stock is negative.

Jmdvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jmdvl 511092

DMA (daily moving average) of Jmdvl 511092

DMA period DMA value
5 day DMA 10.26
12 day DMA 10.87
20 day DMA 11.77
35 day DMA 13.61
50 day DMA 13.84
100 day DMA 15.9
150 day DMA 15.21
200 day DMA 14.53

EMA (exponential moving average) of Jmdvl 511092

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3210.4410.55
12 day EMA10.9711.1311.29
20 day EMA11.6911.8612.03
35 day EMA12.5612.7112.86
50 day EMA13.5313.6713.81

SMA (simple moving average) of Jmdvl 511092

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.3810.51
12 day SMA10.8711.0511.24
20 day SMA11.7711.9812.2
35 day SMA13.6113.7813.94
50 day SMA13.8413.9214
100 day SMA15.915.9616.02
150 day SMA15.2115.2215.24
200 day SMA14.5314.5314.53
Back to top | Use Dark Theme