Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SatInd

Strong Daily Stock price targets for SatInd 511076 are 80.31 and 86.11

Daily Target 175.7
Daily Target 279.11
Daily Target 381.503333333333
Daily Target 484.91
Daily Target 587.3

Daily price and volume Sat Ind

Date Closing Open Range Volume
Mon 12 May 2025 82.51 (6.27%) 78.10 78.10 - 83.90 2.2054 times
Fri 09 May 2025 77.64 (-1.67%) 77.00 75.47 - 78.79 1.6169 times
Thu 08 May 2025 78.96 (-1.53%) 82.34 78.52 - 82.54 0.2629 times
Wed 07 May 2025 80.19 (0.98%) 78.50 77.30 - 81.67 0.8021 times
Tue 06 May 2025 79.41 (-1.82%) 80.63 79.05 - 80.71 0.8313 times
Mon 05 May 2025 80.88 (2.72%) 78.76 78.70 - 83.00 1.326 times
Fri 02 May 2025 78.74 (-1.09%) 80.81 78.16 - 80.88 1.1493 times
Wed 30 April 2025 79.61 (-1.92%) 81.01 79.41 - 81.90 0.2865 times
Tue 29 April 2025 81.17 (-0.82%) 82.01 80.97 - 83.50 0.6126 times
Mon 28 April 2025 81.84 (-2.77%) 83.20 81.50 - 84.19 0.907 times
Fri 25 April 2025 84.17 (-3.79%) 87.30 83.03 - 87.30 1.585 times

 Daily chart SatInd

Weekly price and charts SatInd

Strong weekly Stock price targets for SatInd 511076 are 80.31 and 86.11

Weekly Target 175.7
Weekly Target 279.11
Weekly Target 381.503333333333
Weekly Target 484.91
Weekly Target 587.3

Weekly price and volumes for Sat Ind

Date Closing Open Range Volume
Mon 12 May 2025 82.51 (6.27%) 78.10 78.10 - 83.90 0.2409 times
Fri 09 May 2025 77.64 (-1.4%) 78.76 75.47 - 83.00 0.5285 times
Fri 02 May 2025 78.74 (-6.45%) 83.20 78.16 - 84.19 0.3228 times
Fri 25 April 2025 84.17 (-2.84%) 87.65 83.03 - 89.18 0.5578 times
Thu 17 April 2025 86.63 (7.41%) 80.90 80.90 - 88.12 0.2753 times
Fri 11 April 2025 80.65 (-3.76%) 80.88 79.45 - 83.49 0.6426 times
Fri 04 April 2025 83.80 (3.93%) 81.00 81.00 - 87.99 0.3349 times
Fri 28 March 2025 80.63 (-3.95%) 84.50 80.18 - 91.03 2.9468 times
Fri 21 March 2025 83.95 (-1.37%) 84.73 80.00 - 88.27 1.9922 times
Thu 13 March 2025 85.12 (-9.73%) 96.00 84.56 - 96.00 2.1582 times
Fri 07 March 2025 94.30 (11.86%) 84.74 77.21 - 95.00 0.9307 times

 weekly chart SatInd

Monthly price and charts SatInd

Strong monthly Stock price targets for SatInd 511076 are 78.99 and 87.42

Monthly Target 172.2
Monthly Target 277.35
Monthly Target 380.626666666667
Monthly Target 485.78
Monthly Target 589.06

Monthly price and volumes Sat Ind

Date Closing Open Range Volume
Mon 12 May 2025 82.51 (3.64%) 80.81 75.47 - 83.90 0.103 times
Wed 30 April 2025 79.61 (-1.27%) 81.00 79.41 - 89.18 0.2311 times
Fri 28 March 2025 80.63 (-4.35%) 84.74 77.21 - 96.00 0.924 times
Fri 28 February 2025 84.30 (-26.82%) 109.10 83.50 - 117.50 0.3519 times
Fri 31 January 2025 115.20 (9.92%) 105.60 96.00 - 124.00 0.6683 times
Tue 31 December 2024 104.80 (-11.07%) 117.50 101.20 - 125.00 0.4898 times
Fri 29 November 2024 117.85 (-4.38%) 125.75 101.00 - 127.90 0.7598 times
Thu 31 October 2024 123.25 (-5.84%) 131.05 114.00 - 151.70 1.8687 times
Mon 30 September 2024 130.90 (10.32%) 122.45 118.40 - 144.00 2.9709 times
Fri 30 August 2024 118.65 (12.34%) 105.65 93.05 - 127.60 1.6325 times
Wed 31 July 2024 105.62 (17.45%) 89.93 86.20 - 108.00 1.1043 times

 monthly chart SatInd

Indicator Analysis of SatInd

Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sat Ind 511076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sat Ind 511076 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sat Ind 511076 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.32

Tomorrow's movement Prediction of Sat Ind 511076 looks bullish. It has broken an important resistance level of 79 with high volumes

Tomorrow's movement Prediction of Sat Ind 511076 looks bullish. It has broken an important Moving average of 82.01 with high volumes

Munafa value: 95 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SatInd (511076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SatInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SatInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SatInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.31 and SatInd 511076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.

SatInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Ind 511076

DMA (daily moving average) of Sat Ind 511076

DMA period DMA value
5 day DMA 79.74
12 day DMA 81.05
20 day DMA 82.35
35 day DMA 83.06
50 day DMA 85.3
100 day DMA 97.64
150 day DMA 105.92
200 day DMA 107.37

EMA (exponential moving average) of Sat Ind 511076

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2679.1479.89
12 day EMA80.9880.781.26
20 day EMA82.0281.9782.43
35 day EMA84.2584.3584.74
50 day EMA86.1886.3386.68

SMA (simple moving average) of Sat Ind 511076

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7479.4279.64
12 day SMA81.0581.3682.15
20 day SMA82.3582.4182.73
35 day SMA83.0683.2483.72
50 day SMA85.385.6586.16
100 day SMA97.6498.0198.42
150 day SMA105.92106.19106.48
200 day SMA107.37107.4107.46
Back to top | Use Dark Theme