SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 80.31 and 86.11
Daily Target 1 | 75.7 |
Daily Target 2 | 79.11 |
Daily Target 3 | 81.503333333333 |
Daily Target 4 | 84.91 |
Daily Target 5 | 87.3 |
Daily price and volume Sat Ind
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 82.51 (6.27%) | 78.10 | 78.10 - 83.90 | 2.2054 times | Fri 09 May 2025 | 77.64 (-1.67%) | 77.00 | 75.47 - 78.79 | 1.6169 times | Thu 08 May 2025 | 78.96 (-1.53%) | 82.34 | 78.52 - 82.54 | 0.2629 times | Wed 07 May 2025 | 80.19 (0.98%) | 78.50 | 77.30 - 81.67 | 0.8021 times | Tue 06 May 2025 | 79.41 (-1.82%) | 80.63 | 79.05 - 80.71 | 0.8313 times | Mon 05 May 2025 | 80.88 (2.72%) | 78.76 | 78.70 - 83.00 | 1.326 times | Fri 02 May 2025 | 78.74 (-1.09%) | 80.81 | 78.16 - 80.88 | 1.1493 times | Wed 30 April 2025 | 79.61 (-1.92%) | 81.01 | 79.41 - 81.90 | 0.2865 times | Tue 29 April 2025 | 81.17 (-0.82%) | 82.01 | 80.97 - 83.50 | 0.6126 times | Mon 28 April 2025 | 81.84 (-2.77%) | 83.20 | 81.50 - 84.19 | 0.907 times | Fri 25 April 2025 | 84.17 (-3.79%) | 87.30 | 83.03 - 87.30 | 1.585 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 80.31 and 86.11
Weekly Target 1 | 75.7 |
Weekly Target 2 | 79.11 |
Weekly Target 3 | 81.503333333333 |
Weekly Target 4 | 84.91 |
Weekly Target 5 | 87.3 |
Weekly price and volumes for Sat Ind
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 82.51 (6.27%) | 78.10 | 78.10 - 83.90 | 0.2409 times | Fri 09 May 2025 | 77.64 (-1.4%) | 78.76 | 75.47 - 83.00 | 0.5285 times | Fri 02 May 2025 | 78.74 (-6.45%) | 83.20 | 78.16 - 84.19 | 0.3228 times | Fri 25 April 2025 | 84.17 (-2.84%) | 87.65 | 83.03 - 89.18 | 0.5578 times | Thu 17 April 2025 | 86.63 (7.41%) | 80.90 | 80.90 - 88.12 | 0.2753 times | Fri 11 April 2025 | 80.65 (-3.76%) | 80.88 | 79.45 - 83.49 | 0.6426 times | Fri 04 April 2025 | 83.80 (3.93%) | 81.00 | 81.00 - 87.99 | 0.3349 times | Fri 28 March 2025 | 80.63 (-3.95%) | 84.50 | 80.18 - 91.03 | 2.9468 times | Fri 21 March 2025 | 83.95 (-1.37%) | 84.73 | 80.00 - 88.27 | 1.9922 times | Thu 13 March 2025 | 85.12 (-9.73%) | 96.00 | 84.56 - 96.00 | 2.1582 times | Fri 07 March 2025 | 94.30 (11.86%) | 84.74 | 77.21 - 95.00 | 0.9307 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 78.99 and 87.42
Monthly Target 1 | 72.2 |
Monthly Target 2 | 77.35 |
Monthly Target 3 | 80.626666666667 |
Monthly Target 4 | 85.78 |
Monthly Target 5 | 89.06 |
Monthly price and volumes Sat Ind
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 82.51 (3.64%) | 80.81 | 75.47 - 83.90 | 0.103 times | Wed 30 April 2025 | 79.61 (-1.27%) | 81.00 | 79.41 - 89.18 | 0.2311 times | Fri 28 March 2025 | 80.63 (-4.35%) | 84.74 | 77.21 - 96.00 | 0.924 times | Fri 28 February 2025 | 84.30 (-26.82%) | 109.10 | 83.50 - 117.50 | 0.3519 times | Fri 31 January 2025 | 115.20 (9.92%) | 105.60 | 96.00 - 124.00 | 0.6683 times | Tue 31 December 2024 | 104.80 (-11.07%) | 117.50 | 101.20 - 125.00 | 0.4898 times | Fri 29 November 2024 | 117.85 (-4.38%) | 125.75 | 101.00 - 127.90 | 0.7598 times | Thu 31 October 2024 | 123.25 (-5.84%) | 131.05 | 114.00 - 151.70 | 1.8687 times | Mon 30 September 2024 | 130.90 (10.32%) | 122.45 | 118.40 - 144.00 | 2.9709 times | Fri 30 August 2024 | 118.65 (12.34%) | 105.65 | 93.05 - 127.60 | 1.6325 times | Wed 31 July 2024 | 105.62 (17.45%) | 89.93 | 86.20 - 108.00 | 1.1043 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sat Ind 511076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sat Ind 511076 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sat Ind 511076 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.32
Tomorrow's movement Prediction of Sat Ind 511076 looks bullish. It has broken an important resistance level of 79 with high volumes
Tomorrow's movement Prediction of Sat Ind 511076 looks bullish. It has broken an important Moving average of 82.01 with high volumes
Munafa value: 95 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SatInd (511076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SatInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SatInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SatInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.31 and SatInd 511076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
DMA period | DMA value |
5 day DMA | 79.74 |
12 day DMA | 81.05 |
20 day DMA | 82.35 |
35 day DMA | 83.06 |
50 day DMA | 85.3 |
100 day DMA | 97.64 |
150 day DMA | 105.92 |
200 day DMA | 107.37 |
EMA (exponential moving average) of Sat Ind 511076
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.26 | 79.14 | 79.89 |
12 day EMA | 80.98 | 80.7 | 81.26 |
20 day EMA | 82.02 | 81.97 | 82.43 |
35 day EMA | 84.25 | 84.35 | 84.74 |
50 day EMA | 86.18 | 86.33 | 86.68 |
SMA (simple moving average) of Sat Ind 511076
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.74 | 79.42 | 79.64 |
12 day SMA | 81.05 | 81.36 | 82.15 |
20 day SMA | 82.35 | 82.41 | 82.73 |
35 day SMA | 83.06 | 83.24 | 83.72 |
50 day SMA | 85.3 | 85.65 | 86.16 |
100 day SMA | 97.64 | 98.01 | 98.42 |
150 day SMA | 105.92 | 106.19 | 106.48 |
200 day SMA | 107.37 | 107.4 | 107.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.