SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 97.55 and 102.05
| Daily Target 1 | 93.87 |
| Daily Target 2 | 96.73 |
| Daily Target 3 | 98.366666666667 |
| Daily Target 4 | 101.23 |
| Daily Target 5 | 102.87 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 99.60 (3.93%) | 95.50 | 95.50 - 100.00 | 0.2276 times | Thu 26 June 2025 | 95.83 (0.5%) | 96.99 | 94.42 - 97.66 | 0.3208 times | Wed 25 June 2025 | 95.35 (0.37%) | 95.00 | 92.00 - 96.30 | 0.2766 times | Tue 24 June 2025 | 95.00 (-0.36%) | 95.70 | 94.13 - 98.41 | 0.6542 times | Mon 23 June 2025 | 95.34 (-1.98%) | 97.22 | 94.75 - 98.61 | 0.5007 times | Thu 19 June 2025 | 97.27 (8.79%) | 90.22 | 89.60 - 104.95 | 7.4661 times | Wed 18 June 2025 | 89.41 (-1.42%) | 90.70 | 88.79 - 92.79 | 0.1847 times | Tue 17 June 2025 | 90.70 (-0.33%) | 92.00 | 90.50 - 92.78 | 0.1564 times | Mon 16 June 2025 | 91.00 (-0.19%) | 91.17 | 88.36 - 91.80 | 0.0563 times | Fri 13 June 2025 | 91.17 (2.44%) | 87.00 | 86.31 - 91.70 | 0.1566 times | Thu 12 June 2025 | 89.00 (-3.11%) | 92.72 | 88.00 - 92.72 | 0.1209 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 95.8 and 103.8
| Weekly Target 1 | 89.2 |
| Weekly Target 2 | 94.4 |
| Weekly Target 3 | 97.2 |
| Weekly Target 4 | 102.4 |
| Weekly Target 5 | 105.2 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 99.60 (2.4%) | 97.22 | 92.00 - 100.00 | 1.307 times | Thu 19 June 2025 | 97.27 (6.69%) | 91.17 | 88.36 - 104.95 | 5.1907 times | Fri 13 June 2025 | 91.17 (1.48%) | 90.30 | 86.31 - 95.00 | 0.529 times | Fri 06 June 2025 | 89.84 (2.49%) | 89.00 | 84.82 - 91.27 | 0.5827 times | Fri 30 May 2025 | 87.66 (2.03%) | 85.92 | 82.76 - 90.00 | 0.8391 times | Fri 23 May 2025 | 85.92 (1.63%) | 85.00 | 83.45 - 87.95 | 0.2929 times | Fri 16 May 2025 | 84.54 (8.89%) | 78.10 | 78.10 - 86.50 | 0.4337 times | Fri 09 May 2025 | 77.64 (-1.4%) | 78.76 | 75.47 - 83.00 | 0.3094 times | Fri 02 May 2025 | 78.74 (-6.45%) | 83.20 | 78.16 - 84.19 | 0.189 times | Fri 25 April 2025 | 84.17 (-2.84%) | 87.65 | 83.03 - 89.18 | 0.3266 times | Thu 17 April 2025 | 86.63 (7.41%) | 80.90 | 80.90 - 88.12 | 0.1612 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 92.21 and 112.34
| Monthly Target 1 | 76.33 |
| Monthly Target 2 | 87.96 |
| Monthly Target 3 | 96.456666666667 |
| Monthly Target 4 | 108.09 |
| Monthly Target 5 | 116.59 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 99.60 (13.62%) | 89.00 | 84.82 - 104.95 | 1.4749 times | Fri 30 May 2025 | 87.66 (10.11%) | 80.81 | 75.47 - 90.00 | 0.3777 times | Wed 30 April 2025 | 79.61 (-1.27%) | 81.00 | 79.41 - 89.18 | 0.2278 times | Fri 28 March 2025 | 80.63 (-4.35%) | 84.74 | 77.21 - 96.00 | 0.9109 times | Fri 28 February 2025 | 84.30 (-26.82%) | 109.10 | 83.50 - 117.50 | 0.3469 times | Fri 31 January 2025 | 115.20 (9.92%) | 105.60 | 96.00 - 124.00 | 0.6588 times | Tue 31 December 2024 | 104.80 (-11.07%) | 117.50 | 101.20 - 125.00 | 0.4829 times | Fri 29 November 2024 | 117.85 (-4.38%) | 125.75 | 101.00 - 127.90 | 0.7491 times | Thu 31 October 2024 | 123.25 (-5.84%) | 131.05 | 114.00 - 151.70 | 1.8422 times | Mon 30 September 2024 | 130.90 (10.32%) | 122.45 | 118.40 - 144.00 | 2.9288 times | Fri 30 August 2024 | 118.65 (12.34%) | 105.65 | 93.05 - 127.60 | 1.6093 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sat Ind 511076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatInd (511076) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SatInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SatInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SatInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.6 and SatInd 511076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 96.22 |
| 12 day DMA | 93.46 |
| 20 day DMA | 91.09 |
| 35 day DMA | 88.24 |
| 50 day DMA | 86.67 |
| 100 day DMA | 90.24 |
| 150 day DMA | 97.25 |
| 200 day DMA | 105 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.46 | 94.89 | 94.42 |
| 12 day EMA | 93.92 | 92.89 | 92.36 |
| 20 day EMA | 91.97 | 91.17 | 90.68 |
| 35 day EMA | 89.47 | 88.87 | 88.46 |
| 50 day EMA | 87.25 | 86.75 | 86.38 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.22 | 95.76 | 94.47 |
| 12 day SMA | 93.46 | 92.56 | 92.08 |
| 20 day SMA | 91.09 | 90.43 | 90.04 |
| 35 day SMA | 88.24 | 87.65 | 87.2 |
| 50 day SMA | 86.67 | 86.29 | 85.97 |
| 100 day SMA | 90.24 | 90.33 | 90.49 |
| 150 day SMA | 97.25 | 97.39 | 97.58 |
| 200 day SMA | 105 | 105.11 | 105.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.