SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 103.08 and 108.28
| Daily Target 1 | 101.97 |
| Daily Target 2 | 104.18 |
| Daily Target 3 | 107.16666666667 |
| Daily Target 4 | 109.38 |
| Daily Target 5 | 112.37 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 106.40 (1.19%) | 107.35 | 104.95 - 110.15 | 0.583 times | Mon 18 November 2024 | 105.15 (-2.73%) | 110.05 | 103.80 - 110.05 | 0.3186 times | Thu 14 November 2024 | 108.10 (2.51%) | 107.00 | 105.70 - 109.95 | 0.5063 times | Wed 13 November 2024 | 105.45 (-7.54%) | 112.10 | 103.55 - 113.55 | 2.2853 times | Tue 12 November 2024 | 114.05 (-0.96%) | 118.00 | 113.15 - 118.00 | 0.9014 times | Mon 11 November 2024 | 115.15 (-5.27%) | 120.10 | 114.10 - 120.65 | 2.6844 times | Fri 08 November 2024 | 121.55 (-1.94%) | 122.05 | 120.55 - 124.70 | 0.3873 times | Thu 07 November 2024 | 123.95 (-0.6%) | 126.60 | 123.60 - 127.90 | 0.6079 times | Wed 06 November 2024 | 124.70 (1.3%) | 122.00 | 120.45 - 125.85 | 1.1445 times | Tue 05 November 2024 | 123.10 (1.61%) | 120.00 | 120.00 - 123.55 | 0.5813 times | Mon 04 November 2024 | 121.15 (-0.37%) | 124.00 | 119.85 - 124.10 | 0.63 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 101.93 and 108.28
| Weekly Target 1 | 100.43 |
| Weekly Target 2 | 103.42 |
| Weekly Target 3 | 106.78333333333 |
| Weekly Target 4 | 109.77 |
| Weekly Target 5 | 113.13 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 106.40 (-1.57%) | 110.05 | 103.80 - 110.15 | 0.1299 times | Thu 14 November 2024 | 108.10 (-11.07%) | 120.10 | 103.55 - 120.65 | 0.9188 times | Fri 08 November 2024 | 121.55 (-0.04%) | 124.00 | 119.85 - 127.90 | 0.4828 times | Fri 01 November 2024 | 121.60 (1.46%) | 122.00 | 118.15 - 126.80 | 0.5473 times | Fri 25 October 2024 | 119.85 (-16.22%) | 142.80 | 115.55 - 144.00 | 1.0039 times | Fri 18 October 2024 | 143.05 (-1.14%) | 148.70 | 136.25 - 151.70 | 2.2118 times | Fri 11 October 2024 | 144.70 (13.14%) | 125.55 | 114.00 - 147.65 | 1.576 times | Thu 03 October 2024 | 127.90 (1.71%) | 123.00 | 123.00 - 135.35 | 1.1395 times | Fri 27 September 2024 | 125.75 (2.32%) | 123.10 | 118.40 - 127.65 | 0.8597 times | Fri 20 September 2024 | 122.90 (-4.65%) | 133.05 | 119.55 - 134.50 | 1.1303 times | Fri 13 September 2024 | 128.90 (-4.8%) | 135.50 | 126.70 - 144.00 | 2.1163 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 92.8 and 117.15
| Monthly Target 1 | 88.27 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 112.61666666667 |
| Monthly Target 4 | 121.68 |
| Monthly Target 5 | 136.97 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 106.40 (-13.67%) | 125.75 | 103.55 - 127.90 | 0.4467 times | Thu 31 October 2024 | 123.25 (-5.84%) | 131.05 | 114.00 - 151.70 | 1.5639 times | Mon 30 September 2024 | 130.90 (10.32%) | 122.45 | 118.40 - 144.00 | 2.4863 times | Fri 30 August 2024 | 118.65 (12.34%) | 105.65 | 93.05 - 127.60 | 1.3662 times | Wed 31 July 2024 | 105.62 (17.45%) | 89.93 | 86.20 - 108.00 | 0.9242 times | Fri 28 June 2024 | 89.93 (-0.04%) | 94.03 | 84.44 - 98.90 | 0.5857 times | Fri 31 May 2024 | 89.97 (-8.95%) | 99.99 | 85.55 - 102.96 | 0.5059 times | Tue 30 April 2024 | 98.81 (13.57%) | 87.78 | 87.78 - 108.99 | 0.4417 times | Thu 28 March 2024 | 87.00 (-15.86%) | 105.80 | 84.05 - 109.15 | 0.7758 times | Thu 29 February 2024 | 103.40 (-11.43%) | 118.35 | 101.95 - 122.95 | 0.9037 times | Wed 31 January 2024 | 116.75 (1.48%) | 117.30 | 114.15 - 139.20 | 2.0059 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Ind 511076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sat Ind 511076 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 105, while middle bands are at 112 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatInd (511076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SatInd in short term and the sell signal is strong.
SatInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SatInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.99 and SatInd 511076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 107.83 |
| 12 day DMA | 115.86 |
| 20 day DMA | 118.61 |
| 35 day DMA | 125.45 |
| 50 day DMA | 126.24 |
| 100 day DMA | 114.64 |
| 150 day DMA | 107.9 |
| 200 day DMA | 106.82 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.61 | 109.71 | 111.99 |
| 12 day EMA | 114.02 | 115.41 | 117.28 |
| 20 day EMA | 117.96 | 119.18 | 120.66 |
| 35 day EMA | 121.19 | 122.06 | 123.06 |
| 50 day EMA | 124.49 | 125.23 | 126.05 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.83 | 109.58 | 112.86 |
| 12 day SMA | 115.86 | 117.27 | 118.76 |
| 20 day SMA | 118.61 | 120.04 | 121.93 |
| 35 day SMA | 125.45 | 125.82 | 126.33 |
| 50 day SMA | 126.24 | 126.84 | 127.25 |
| 100 day SMA | 114.64 | 114.52 | 114.4 |
| 150 day SMA | 107.9 | 107.88 | 107.87 |
| 200 day SMA | 106.82 | 106.89 | 106.98 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.