SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiFin
Strong Daily Stock price targets for SakthiFin 511066 are 54.49 and 58.11
| Daily Target 1 | 51.87 |
| Daily Target 2 | 53.49 |
| Daily Target 3 | 55.493333333333 |
| Daily Target 4 | 57.11 |
| Daily Target 5 | 59.11 |
Daily price and volume Sakthi Fin
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 55.10 (-3.33%) | 53.90 | 53.88 - 57.50 | 0.4839 times | Mon 27 January 2025 | 57.00 (1.39%) | 56.50 | 55.50 - 57.25 | 1.0789 times | Fri 24 January 2025 | 56.22 (-0.71%) | 57.94 | 56.10 - 57.94 | 0.2536 times | Thu 23 January 2025 | 56.62 (-1.29%) | 58.22 | 55.80 - 59.93 | 0.9565 times | Wed 22 January 2025 | 57.36 (-2.76%) | 58.99 | 56.26 - 60.47 | 1.027 times | Tue 21 January 2025 | 58.99 (-0.02%) | 59.00 | 58.50 - 59.40 | 0.8542 times | Mon 20 January 2025 | 59.00 (1.74%) | 61.00 | 57.99 - 61.00 | 0.2359 times | Fri 17 January 2025 | 57.99 (0.82%) | 59.00 | 57.01 - 59.79 | 1.1433 times | Thu 16 January 2025 | 57.52 (-2.51%) | 59.00 | 57.30 - 59.03 | 1.5048 times | Wed 15 January 2025 | 59.00 (3.07%) | 57.00 | 56.51 - 62.00 | 2.4618 times | Tue 14 January 2025 | 57.24 (3.55%) | 56.60 | 55.30 - 57.49 | 0.5609 times |
Weekly price and charts SakthiFin
Strong weekly Stock price targets for SakthiFin 511066 are 52.68 and 56.3
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 53.49 |
| Weekly Target 3 | 55.493333333333 |
| Weekly Target 4 | 57.11 |
| Weekly Target 5 | 59.11 |
Weekly price and volumes for Sakthi Fin
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 55.10 (-1.99%) | 56.50 | 53.88 - 57.50 | 0.0941 times | Fri 24 January 2025 | 56.22 (-3.05%) | 61.00 | 55.80 - 61.00 | 0.2003 times | Fri 17 January 2025 | 57.99 (0.43%) | 57.74 | 55.00 - 62.00 | 0.3949 times | Fri 10 January 2025 | 57.74 (-7.66%) | 64.10 | 57.00 - 64.10 | 0.4361 times | Fri 03 January 2025 | 62.53 (2.53%) | 60.06 | 58.00 - 64.88 | 0.8848 times | Fri 27 December 2024 | 60.99 (-6.18%) | 66.00 | 60.56 - 68.89 | 0.5296 times | Fri 20 December 2024 | 65.01 (-2.83%) | 68.00 | 64.30 - 73.00 | 1.1862 times | Fri 13 December 2024 | 66.90 (14.48%) | 58.60 | 58.05 - 73.50 | 4.139 times | Fri 06 December 2024 | 58.44 (-0.85%) | 58.94 | 57.60 - 61.69 | 1.5779 times | Fri 29 November 2024 | 58.94 (1.48%) | 59.89 | 57.50 - 61.00 | 0.5572 times | Fri 22 November 2024 | 58.08 (-1.04%) | 61.93 | 56.20 - 61.93 | 0.2903 times |
Monthly price and charts SakthiFin
Strong monthly Stock price targets for SakthiFin 511066 are 48.99 and 59.99
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 57.953333333333 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 68.95 |
Monthly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 55.10 (-7.46%) | 60.94 | 53.88 - 64.88 | 0.3358 times | Tue 31 December 2024 | 59.54 (1.02%) | 58.94 | 57.60 - 73.50 | 1.4366 times | Fri 29 November 2024 | 58.94 (-6.31%) | 64.20 | 56.20 - 79.00 | 0.4756 times | Thu 31 October 2024 | 62.91 (-21.62%) | 81.98 | 59.40 - 83.50 | 0.4182 times | Mon 30 September 2024 | 80.26 (19.35%) | 70.00 | 68.50 - 95.00 | 2.2713 times | Fri 30 August 2024 | 67.25 (8.96%) | 62.35 | 57.00 - 83.00 | 2.1861 times | Wed 31 July 2024 | 61.72 (8.3%) | 56.51 | 53.05 - 63.05 | 0.9396 times | Fri 28 June 2024 | 56.99 (10.62%) | 51.51 | 48.00 - 66.50 | 1.2564 times | Fri 31 May 2024 | 51.52 (-6.84%) | 56.40 | 49.35 - 56.40 | 0.3084 times | Tue 30 April 2024 | 55.30 (15.28%) | 50.32 | 48.00 - 61.40 | 0.3721 times | Thu 28 March 2024 | 47.97 (-39.26%) | 78.00 | 46.50 - 83.00 | 1.2539 times |
Indicator Analysis of SakthiFin
Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Fin 511066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakthi Fin 511066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakthiFin (511066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SakthiFin in short term and the sell signal is strong.
SakthiFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakthiFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.79 and SakthiFin 511066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.
SakthiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 57.28 |
| 20 day DMA | 58.57 |
| 35 day DMA | 61.38 |
| 50 day DMA | 60.58 |
| 100 day DMA | 66.79 |
| 150 day DMA | 64.94 |
| 200 day DMA | 62.25 |
EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 57.11 | 57.17 |
| 12 day EMA | 57.47 | 57.9 | 58.06 |
| 20 day EMA | 58.41 | 58.76 | 58.94 |
| 35 day EMA | 59.26 | 59.5 | 59.65 |
| 50 day EMA | 60.24 | 60.45 | 60.59 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 57.24 | 57.64 |
| 12 day SMA | 57.28 | 57.5 | 57.65 |
| 20 day SMA | 58.57 | 58.79 | 58.98 |
| 35 day SMA | 61.38 | 61.48 | 61.52 |
| 50 day SMA | 60.58 | 60.65 | 60.69 |
| 100 day SMA | 66.79 | 66.98 | 67.13 |
| 150 day SMA | 64.94 | 64.97 | 65 |
| 200 day SMA | 62.25 | 62.28 | 62.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.