SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiFin
Strong Daily Stock price targets for SakthiFin 511066 are 49.26 and 53.76
| Daily Target 1 | 45.51 |
| Daily Target 2 | 48.51 |
| Daily Target 3 | 50.01 |
| Daily Target 4 | 53.01 |
| Daily Target 5 | 54.51 |
Daily price and volume Sakthi Fin
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 51.51 (7.87%) | 49.90 | 47.01 - 51.51 | 1.7023 times | Fri 09 May 2025 | 47.75 (-0.52%) | 46.00 | 46.00 - 47.90 | 0.5602 times | Thu 08 May 2025 | 48.00 (3.14%) | 48.00 | 46.50 - 49.84 | 0.296 times | Wed 07 May 2025 | 46.54 (-2.08%) | 46.18 | 44.01 - 48.97 | 1.0789 times | Tue 06 May 2025 | 47.53 (-0.88%) | 49.50 | 47.01 - 49.75 | 0.9606 times | Mon 05 May 2025 | 47.95 (-3.64%) | 50.80 | 47.00 - 50.80 | 2.1721 times | Fri 02 May 2025 | 49.76 (1.99%) | 48.50 | 48.49 - 53.00 | 1.5485 times | Wed 30 April 2025 | 48.79 (-0.2%) | 49.00 | 48.06 - 49.49 | 0.4887 times | Tue 29 April 2025 | 48.89 (-0.12%) | 48.95 | 48.05 - 49.50 | 0.8026 times | Mon 28 April 2025 | 48.95 (-0.06%) | 48.01 | 47.96 - 49.99 | 0.3899 times | Fri 25 April 2025 | 48.98 (-0.12%) | 49.50 | 46.50 - 49.98 | 1.5698 times |
Weekly price and charts SakthiFin
Strong weekly Stock price targets for SakthiFin 511066 are 49.26 and 53.76
| Weekly Target 1 | 45.51 |
| Weekly Target 2 | 48.51 |
| Weekly Target 3 | 50.01 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 54.51 |
Weekly price and volumes for Sakthi Fin
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 51.51 (7.87%) | 49.90 | 47.01 - 51.51 | 0.259 times | Fri 09 May 2025 | 47.75 (-4.04%) | 50.80 | 44.01 - 50.80 | 0.7712 times | Fri 02 May 2025 | 49.76 (1.59%) | 48.01 | 47.96 - 53.00 | 0.4915 times | Fri 25 April 2025 | 48.98 (5.58%) | 47.00 | 46.35 - 54.90 | 1.6182 times | Thu 17 April 2025 | 46.39 (1.47%) | 45.78 | 45.00 - 46.97 | 0.2774 times | Fri 11 April 2025 | 45.72 (1.04%) | 45.00 | 43.25 - 46.00 | 0.2141 times | Fri 04 April 2025 | 45.25 (2.54%) | 43.66 | 43.66 - 46.50 | 0.4756 times | Fri 28 March 2025 | 44.13 (-8.04%) | 49.00 | 43.50 - 49.00 | 2.4387 times | Fri 21 March 2025 | 47.99 (3.58%) | 46.33 | 44.00 - 48.60 | 1.8822 times | Thu 13 March 2025 | 46.33 (-3.48%) | 48.00 | 45.40 - 48.00 | 1.5719 times | Fri 07 March 2025 | 48.00 (2.15%) | 43.00 | 43.00 - 51.00 | 1.1091 times |
Monthly price and charts SakthiFin
Strong monthly Stock price targets for SakthiFin 511066 are 47.76 and 56.75
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 49.506666666667 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 58.5 |
Monthly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 51.51 (5.57%) | 48.50 | 44.01 - 53.00 | 0.1887 times | Wed 30 April 2025 | 48.79 (10.56%) | 43.66 | 43.25 - 54.90 | 0.4235 times | Fri 28 March 2025 | 44.13 (-6.09%) | 43.00 | 43.00 - 51.00 | 1.0436 times | Fri 28 February 2025 | 46.99 (-16.39%) | 56.60 | 45.00 - 58.70 | 0.2867 times | Fri 31 January 2025 | 56.20 (-5.61%) | 60.94 | 53.88 - 64.88 | 0.3873 times | Tue 31 December 2024 | 59.54 (1.02%) | 58.94 | 57.60 - 73.50 | 1.6234 times | Fri 29 November 2024 | 58.94 (-6.31%) | 64.20 | 56.20 - 79.00 | 0.5375 times | Thu 31 October 2024 | 62.91 (-21.62%) | 81.98 | 59.40 - 83.50 | 0.4725 times | Mon 30 September 2024 | 80.26 (19.35%) | 70.00 | 68.50 - 95.00 | 2.5666 times | Fri 30 August 2024 | 67.25 (8.96%) | 62.35 | 57.00 - 83.00 | 2.4704 times | Wed 31 July 2024 | 61.72 (8.3%) | 56.51 | 53.05 - 63.05 | 1.0617 times |
Indicator Analysis of SakthiFin
Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakthi Fin 511066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sakthi Fin 511066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sakthi Fin 511066 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sakthi Fin 511066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.28
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SakthiFin (511066) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SakthiFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SakthiFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakthiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SakthiFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SakthiFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.79 and SakthiFin 511066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.
SakthiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 48.64 |
| 20 day DMA | 47.75 |
| 35 day DMA | 47.06 |
| 50 day DMA | 47.19 |
| 100 day DMA | 53.3 |
| 150 day DMA | 57.78 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.03 | 47.79 | 47.81 |
| 12 day EMA | 48.4 | 47.83 | 47.85 |
| 20 day EMA | 48.02 | 47.65 | 47.64 |
| 35 day EMA | 47.87 | 47.66 | 47.65 |
| 50 day EMA | 47.65 | 47.49 | 47.48 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 47.55 | 47.96 |
| 12 day SMA | 48.64 | 48.43 | 48.38 |
| 20 day SMA | 47.75 | 47.44 | 47.33 |
| 35 day SMA | 47.06 | 46.95 | 46.96 |
| 50 day SMA | 47.19 | 47.13 | 47.2 |
| 100 day SMA | 53.3 | 53.37 | 53.48 |
| 150 day SMA | 57.78 | 57.96 | 58.16 |
| 200 day SMA | 60.21 | 60.25 | 60.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.