MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusSec
Strong Daily Stock price targets for MadhusSec 511000 are 26.33 and 27.65
| Daily Target 1 | 25.95 |
| Daily Target 2 | 26.71 |
| Daily Target 3 | 27.266666666667 |
| Daily Target 4 | 28.03 |
| Daily Target 5 | 28.59 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 27.48 (0.77%) | 27.82 | 26.50 - 27.82 | 0.5209 times | Tue 24 December 2024 | 27.27 (-0.11%) | 26.90 | 26.50 - 28.00 | 0.5657 times | Mon 23 December 2024 | 27.30 (-4.88%) | 29.40 | 27.27 - 29.40 | 2.2394 times | Fri 20 December 2024 | 28.70 (1.66%) | 28.23 | 27.55 - 29.00 | 0.2751 times | Thu 19 December 2024 | 28.23 (0.68%) | 28.60 | 26.64 - 28.98 | 0.6035 times | Wed 18 December 2024 | 28.04 (-4.98%) | 29.97 | 28.04 - 29.97 | 3.8304 times | Tue 17 December 2024 | 29.51 (-4.96%) | 31.70 | 29.50 - 31.70 | 1.1068 times | Mon 16 December 2024 | 31.05 (1.44%) | 30.00 | 29.30 - 31.70 | 0.4257 times | Fri 13 December 2024 | 30.61 (-1.45%) | 31.06 | 30.32 - 31.50 | 0.1561 times | Thu 12 December 2024 | 31.06 (0.03%) | 29.90 | 29.90 - 31.50 | 0.2764 times | Wed 11 December 2024 | 31.05 (-0.58%) | 31.90 | 30.30 - 31.99 | 0.2681 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 25.54 and 28.44
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 27.793333333333 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 30.69 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 27.48 (-4.25%) | 29.40 | 26.50 - 29.40 | 0.6068 times | Fri 20 December 2024 | 28.70 (-6.24%) | 30.00 | 26.64 - 31.70 | 1.1387 times | Fri 13 December 2024 | 30.61 (1.53%) | 30.24 | 29.01 - 31.99 | 0.4032 times | Fri 06 December 2024 | 30.15 (-5.04%) | 31.78 | 28.39 - 33.99 | 0.9294 times | Fri 29 November 2024 | 31.75 (-5.42%) | 31.90 | 27.36 - 31.90 | 1.063 times | Fri 22 November 2024 | 33.57 (-18.48%) | 42.85 | 33.57 - 43.23 | 0.481 times | Thu 14 November 2024 | 41.18 (39.4%) | 30.00 | 30.00 - 41.26 | 3.7454 times | Fri 08 November 2024 | 29.54 (6.41%) | 29.00 | 27.00 - 33.50 | 1.2465 times | Fri 01 November 2024 | 27.76 (6.36%) | 24.25 | 24.25 - 27.97 | 0.1678 times | Fri 25 October 2024 | 26.10 (0.81%) | 25.37 | 24.30 - 27.75 | 0.2183 times | Fri 18 October 2024 | 25.89 (-2.23%) | 26.48 | 25.00 - 27.50 | 0.1205 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 23.25 and 30.74
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 29.323333333333 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 27.48 (-13.45%) | 31.78 | 26.50 - 33.99 | 1.4223 times | Fri 29 November 2024 | 31.75 (23.06%) | 27.97 | 26.32 - 43.23 | 3.0461 times | Thu 31 October 2024 | 25.80 (-0.88%) | 26.07 | 24.25 - 30.00 | 0.3033 times | Mon 30 September 2024 | 26.03 (-13.26%) | 28.55 | 24.10 - 32.22 | 0.5395 times | Fri 30 August 2024 | 30.01 (15.69%) | 25.42 | 22.70 - 30.08 | 0.5788 times | Wed 31 July 2024 | 25.94 (-18.56%) | 32.48 | 24.30 - 35.05 | 0.6166 times | Fri 28 June 2024 | 31.85 (-22.97%) | 41.50 | 30.02 - 41.50 | 0.323 times | Fri 31 May 2024 | 41.35 (33.13%) | 31.99 | 31.00 - 43.00 | 1.0578 times | Tue 30 April 2024 | 31.06 (2%) | 29.84 | 29.70 - 36.72 | 1.2413 times | Thu 28 March 2024 | 30.45 (-12.53%) | 35.50 | 26.00 - 36.21 | 0.8712 times | Thu 29 February 2024 | 34.81 (88.26%) | 19.41 | 17.57 - 34.81 | 2.2703 times |
Indicator Analysis of MadhusSec
Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhus Sec 511000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhusSec (511000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhusSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MadhusSec in short term and the sell signal is strong.
MadhusSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhusSec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MadhusSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.25 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.
MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 27.8 |
| 12 day DMA | 29.29 |
| 20 day DMA | 29.91 |
| 35 day DMA | 31.4 |
| 50 day DMA | 30 |
| 100 day DMA | 28.64 |
| 150 day DMA | 29.95 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 28.05 | 28.44 |
| 12 day EMA | 28.87 | 29.12 | 29.46 |
| 20 day EMA | 29.54 | 29.76 | 30.02 |
| 35 day EMA | 29.53 | 29.65 | 29.79 |
| 50 day EMA | 29.52 | 29.6 | 29.7 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.8 | 27.91 | 28.36 |
| 12 day SMA | 29.29 | 29.52 | 29.76 |
| 20 day SMA | 29.91 | 29.97 | 30.13 |
| 35 day SMA | 31.4 | 31.49 | 31.5 |
| 50 day SMA | 30 | 29.98 | 29.97 |
| 100 day SMA | 28.64 | 28.63 | 28.63 |
| 150 day SMA | 29.95 | 30 | 30.05 |
| 200 day SMA | 30.52 | 30.56 | 30.6 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.