SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay
Strong Daily Stock price targets for SwastiVinay 510245 are 5.73 and 6.11
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 6.0133333333333 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.39 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 6.00 (-1.48%) | 6.21 | 5.83 - 6.21 | 0.2299 times | Tue 08 July 2025 | 6.09 (7.6%) | 5.59 | 5.59 - 6.45 | 2.298 times | Mon 07 July 2025 | 5.66 (-0.35%) | 5.74 | 5.65 - 5.74 | 0.6576 times | Fri 04 July 2025 | 5.68 (0.71%) | 5.52 | 5.42 - 5.75 | 1.3224 times | Thu 03 July 2025 | 5.64 (0.53%) | 5.53 | 5.53 - 5.68 | 0.3086 times | Wed 02 July 2025 | 5.61 (1.45%) | 5.51 | 5.51 - 5.70 | 0.5262 times | Tue 01 July 2025 | 5.53 (-1.43%) | 5.80 | 5.41 - 5.80 | 1.285 times | Mon 30 June 2025 | 5.61 (-3.11%) | 5.74 | 5.06 - 5.88 | 2.2936 times | Fri 27 June 2025 | 5.79 (0.52%) | 5.76 | 5.73 - 5.88 | 0.2904 times | Thu 26 June 2025 | 5.76 (-1.03%) | 5.92 | 5.70 - 5.92 | 0.7882 times | Wed 25 June 2025 | 5.82 (1.04%) | 5.66 | 5.66 - 5.87 | 0.4396 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 5.8 and 6.66
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 6.0133333333333 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 6.00 (5.63%) | 5.74 | 5.59 - 6.45 | 0.667 times | Fri 04 July 2025 | 5.68 (-1.9%) | 5.74 | 5.06 - 5.88 | 1.2011 times | Fri 27 June 2025 | 5.79 (0.17%) | 5.74 | 5.55 - 5.92 | 0.4905 times | Thu 19 June 2025 | 5.78 (-4.3%) | 5.92 | 5.72 - 6.10 | 0.4085 times | Fri 13 June 2025 | 6.04 (-2.58%) | 6.07 | 5.90 - 6.24 | 0.893 times | Fri 06 June 2025 | 6.20 (-2.21%) | 6.34 | 6.00 - 6.60 | 1.0359 times | Fri 30 May 2025 | 6.34 (0.79%) | 6.50 | 6.17 - 6.59 | 0.8929 times | Fri 23 May 2025 | 6.29 (2.11%) | 6.18 | 5.85 - 6.40 | 1.8852 times | Fri 16 May 2025 | 6.16 (17.33%) | 5.30 | 5.30 - 6.43 | 2.0486 times | Fri 09 May 2025 | 5.25 (1.74%) | 5.06 | 4.85 - 5.34 | 0.4773 times | Fri 02 May 2025 | 5.16 (-4.44%) | 5.55 | 5.11 - 5.55 | 0.4773 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 5.71 and 6.75
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.9533333333333 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 6.00 (6.95%) | 5.80 | 5.41 - 6.45 | 0.341 times | Mon 30 June 2025 | 5.61 (-11.51%) | 6.34 | 5.06 - 6.60 | 0.8128 times | Fri 30 May 2025 | 6.34 (19.85%) | 5.19 | 4.85 - 6.59 | 1.3557 times | Wed 30 April 2025 | 5.29 (0.57%) | 5.44 | 5.00 - 5.87 | 0.4055 times | Fri 28 March 2025 | 5.26 (-8.52%) | 5.77 | 5.01 - 6.25 | 1.3118 times | Fri 28 February 2025 | 5.75 (-6.35%) | 6.18 | 5.02 - 7.12 | 1.0976 times | Fri 31 January 2025 | 6.14 (-8.49%) | 6.63 | 5.52 - 7.04 | 0.9652 times | Tue 31 December 2024 | 6.71 (-4.14%) | 7.14 | 6.55 - 7.18 | 1.2739 times | Fri 29 November 2024 | 7.00 (0.86%) | 7.02 | 6.51 - 7.90 | 1.1607 times | Thu 31 October 2024 | 6.94 (-12.04%) | 7.81 | 6.33 - 8.50 | 1.2759 times | Mon 30 September 2024 | 7.89 (3.68%) | 7.73 | 7.00 - 9.37 | 4.9155 times |
Indicator Analysis of SwastiVinay
Tomorrow's movement Prediction of Swasti Vinay 510245 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swasti Vinay 510245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swasti Vinay 510245 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swasti Vinay 510245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.78
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwastiVinay (510245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwastiVinay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwastiVinay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastiVinay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastiVinay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwastiVinay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and SwastiVinay 510245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwastiVinay 510245 stock. Volume based technical analysis of SwastiVinay 510245 stock is negative.
SwastiVinay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.82 |
| 35 day DMA | 6 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.76 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.8 | 5.65 |
| 12 day EMA | 5.81 | 5.77 | 5.71 |
| 20 day EMA | 5.85 | 5.83 | 5.8 |
| 35 day EMA | 5.8 | 5.79 | 5.77 |
| 50 day EMA | 5.83 | 5.82 | 5.81 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.74 | 5.62 |
| 12 day SMA | 5.75 | 5.71 | 5.68 |
| 20 day SMA | 5.82 | 5.82 | 5.82 |
| 35 day SMA | 6 | 6 | 5.99 |
| 50 day SMA | 5.87 | 5.85 | 5.84 |
| 100 day SMA | 5.76 | 5.76 | 5.77 |
| 150 day SMA | 6.04 | 6.05 | 6.05 |
| 200 day SMA | 6.4 | 6.4 | 6.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.