VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus
Strong Daily Stock price targets for VstIndus 509966 are 258.25 and 263.6
| Daily Target 1 | 257.17 |
| Daily Target 2 | 259.33 |
| Daily Target 3 | 262.51666666667 |
| Daily Target 4 | 264.68 |
| Daily Target 5 | 267.87 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 261.50 (0.04%) | 264.55 | 260.35 - 265.70 | 0.7038 times | Thu 30 October 2025 | 261.40 (1.04%) | 262.05 | 258.15 - 283.35 | 8.4414 times | Wed 29 October 2025 | 258.70 (0.94%) | 259.00 | 257.00 - 259.20 | 0.1009 times | Tue 28 October 2025 | 256.30 (-0.14%) | 258.75 | 255.20 - 259.70 | 0.0805 times | Mon 27 October 2025 | 256.65 (-0.47%) | 257.70 | 256.05 - 258.80 | 0.0967 times | Thu 23 October 2025 | 257.85 (-0.37%) | 259.95 | 257.40 - 261.55 | 0.1345 times | Tue 21 October 2025 | 258.80 (2.01%) | 250.20 | 250.20 - 260.70 | 0.1497 times | Mon 20 October 2025 | 253.70 (0.06%) | 253.55 | 250.55 - 254.45 | 0.1393 times | Fri 17 October 2025 | 253.55 (-0.53%) | 251.50 | 251.50 - 256.00 | 0.0936 times | Thu 16 October 2025 | 254.90 (1.05%) | 250.05 | 250.05 - 255.50 | 0.0598 times | Wed 15 October 2025 | 252.25 (-1.54%) | 256.05 | 250.75 - 256.95 | 0.1809 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 258.35 and 286.5
| Weekly Target 1 | 238.53 |
| Weekly Target 2 | 250.02 |
| Weekly Target 3 | 266.68333333333 |
| Weekly Target 4 | 278.17 |
| Weekly Target 5 | 294.83 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 261.50 (1.42%) | 257.70 | 255.20 - 283.35 | 5.0624 times | Thu 23 October 2025 | 257.85 (1.7%) | 253.55 | 250.20 - 261.55 | 0.2275 times | Fri 17 October 2025 | 253.55 (-2.07%) | 255.35 | 250.05 - 259.55 | 0.2807 times | Fri 10 October 2025 | 258.90 (-1.41%) | 262.50 | 258.05 - 265.00 | 0.5725 times | Fri 03 October 2025 | 262.60 (0.83%) | 260.05 | 255.25 - 264.15 | 0.4815 times | Fri 26 September 2025 | 260.45 (-3.2%) | 269.15 | 259.50 - 270.60 | 0.9568 times | Fri 19 September 2025 | 269.05 (0.69%) | 267.05 | 267.05 - 274.00 | 0.5761 times | Fri 12 September 2025 | 267.20 (-0.65%) | 269.15 | 266.30 - 271.35 | 0.5999 times | Fri 05 September 2025 | 268.95 (0%) | 266.05 | 265.80 - 275.00 | 0.88 times | Fri 29 August 2025 | 268.95 (-2.71%) | 275.05 | 268.25 - 277.20 | 0.3626 times | Fri 22 August 2025 | 276.45 (1.41%) | 272.05 | 270.00 - 284.85 | 0.9547 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 255.78 and 289.08
| Monthly Target 1 | 231.67 |
| Monthly Target 2 | 246.58 |
| Monthly Target 3 | 264.96666666667 |
| Monthly Target 4 | 279.88 |
| Monthly Target 5 | 298.27 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.0391 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.5282 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.4163 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 1.8196 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 0.8256 times | Fri 30 May 2025 | 285.80 (-1.06%) | 290.30 | 272.60 - 300.70 | 0.8507 times | Wed 30 April 2025 | 288.85 (10.12%) | 265.10 | 264.05 - 349.95 | 1.5647 times | Fri 28 March 2025 | 262.30 (3.86%) | 254.65 | 242.15 - 279.95 | 1.1861 times | Fri 28 February 2025 | 252.55 (-21.1%) | 323.90 | 251.00 - 337.15 | 1.0166 times | Fri 31 January 2025 | 320.10 (-4.86%) | 336.95 | 305.10 - 346.95 | 0.7531 times | Tue 31 December 2024 | 336.45 (4%) | 323.50 | 318.30 - 372.70 | 0.9213 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 258.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 3 points
Upper Bollinger band is at 264 and lower is at 253, while middle bands are at 256 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VstIndus (509966) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VstIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VstIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VstIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VstIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.99 and VstIndus 509966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 258.91 |
| 12 day DMA | 256.82 |
| 20 day DMA | 258.06 |
| 35 day DMA | 261.59 |
| 50 day DMA | 264.72 |
| 100 day DMA | 275.96 |
| 150 day DMA | 278.51 |
| 200 day DMA | 284.27 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.58 | 258.62 | 257.23 |
| 12 day EMA | 258.48 | 257.93 | 257.3 |
| 20 day EMA | 259.15 | 258.9 | 258.64 |
| 35 day EMA | 261.78 | 261.8 | 261.82 |
| 50 day EMA | 264.99 | 265.13 | 265.28 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.91 | 258.18 | 257.66 |
| 12 day SMA | 256.82 | 256.43 | 256.22 |
| 20 day SMA | 258.06 | 257.91 | 257.72 |
| 35 day SMA | 261.59 | 261.76 | 261.95 |
| 50 day SMA | 264.72 | 264.91 | 265.13 |
| 100 day SMA | 275.96 | 276.14 | 276.31 |
| 150 day SMA | 278.51 | 278.48 | 278.48 |
| 200 day SMA | 284.27 | 284.66 | 285.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.