VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus
Strong Daily Stock price targets for VstIndus 509966 are 293.75 and 299.8
| Daily Target 1 | 289.08 |
| Daily Target 2 | 292.37 |
| Daily Target 3 | 295.13333333333 |
| Daily Target 4 | 298.42 |
| Daily Target 5 | 301.18 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 295.65 (1.39%) | 294.00 | 291.85 - 297.90 | 4.2623 times | Thu 26 June 2025 | 291.60 (0.31%) | 293.05 | 290.55 - 294.00 | 0.489 times | Wed 25 June 2025 | 290.70 (1.29%) | 290.95 | 288.45 - 294.85 | 0.7592 times | Tue 24 June 2025 | 287.00 (1.5%) | 284.95 | 284.05 - 289.50 | 0.9591 times | Mon 23 June 2025 | 282.75 (0.89%) | 281.00 | 279.80 - 283.45 | 0.2805 times | Thu 19 June 2025 | 280.25 (-0.99%) | 282.05 | 280.00 - 284.70 | 0.4329 times | Wed 18 June 2025 | 283.05 (-0.09%) | 281.25 | 281.25 - 286.20 | 0.7481 times | Tue 17 June 2025 | 283.30 (-0.94%) | 285.95 | 282.45 - 288.30 | 1.0517 times | Mon 16 June 2025 | 286.00 (0.11%) | 284.60 | 280.75 - 287.00 | 0.7409 times | Fri 13 June 2025 | 285.70 (-1.21%) | 288.95 | 283.45 - 288.95 | 0.2763 times | Thu 12 June 2025 | 289.20 (-0.16%) | 291.00 | 287.25 - 292.25 | 0.6075 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 287.73 and 305.83
| Weekly Target 1 | 273.02 |
| Weekly Target 2 | 284.33 |
| Weekly Target 3 | 291.11666666667 |
| Weekly Target 4 | 302.43 |
| Weekly Target 5 | 309.22 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 295.65 (5.5%) | 281.00 | 279.80 - 297.90 | 1.0257 times | Thu 19 June 2025 | 280.25 (-1.91%) | 284.60 | 280.00 - 288.30 | 0.4519 times | Fri 13 June 2025 | 285.70 (1.67%) | 283.85 | 282.35 - 292.40 | 0.6577 times | Fri 06 June 2025 | 281.00 (-1.68%) | 284.30 | 277.40 - 286.50 | 0.5781 times | Fri 30 May 2025 | 285.80 (-1.06%) | 289.40 | 284.00 - 291.90 | 0.6234 times | Fri 23 May 2025 | 288.85 (-0.81%) | 291.95 | 284.60 - 300.70 | 0.5894 times | Fri 16 May 2025 | 291.20 (6.34%) | 282.50 | 282.50 - 293.15 | 0.861 times | Fri 09 May 2025 | 273.85 (-5.31%) | 289.95 | 272.60 - 290.55 | 1.1349 times | Fri 02 May 2025 | 289.20 (-4.44%) | 294.50 | 285.00 - 300.75 | 1.2777 times | Fri 25 April 2025 | 302.65 (2.87%) | 295.20 | 295.20 - 349.95 | 2.8002 times | Thu 17 April 2025 | 294.20 (7.43%) | 275.95 | 275.50 - 295.95 | 1.0023 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 286.53 and 307.03
| Monthly Target 1 | 269.82 |
| Monthly Target 2 | 282.73 |
| Monthly Target 3 | 290.31666666667 |
| Monthly Target 4 | 303.23 |
| Monthly Target 5 | 310.82 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 295.65 (3.45%) | 284.30 | 277.40 - 297.90 | 0.6764 times | Fri 30 May 2025 | 285.80 (-1.06%) | 290.30 | 272.60 - 300.70 | 0.8205 times | Wed 30 April 2025 | 288.85 (10.12%) | 265.10 | 264.05 - 349.95 | 1.509 times | Fri 28 March 2025 | 262.30 (3.86%) | 254.65 | 242.15 - 279.95 | 1.1439 times | Fri 28 February 2025 | 252.55 (-21.1%) | 323.90 | 251.00 - 337.15 | 0.9804 times | Fri 31 January 2025 | 320.10 (-4.86%) | 336.95 | 305.10 - 346.95 | 0.7263 times | Tue 31 December 2024 | 336.45 (4%) | 323.50 | 318.30 - 372.70 | 0.8885 times | Fri 29 November 2024 | 323.50 (-6.39%) | 354.20 | 309.00 - 354.85 | 0.5862 times | Thu 31 October 2024 | 345.60 (-7.95%) | 371.00 | 303.00 - 384.75 | 0.8827 times | Mon 30 September 2024 | 375.45 (-91.78%) | 4659.00 | 373.20 - 4722.30 | 1.7861 times | Fri 30 August 2024 | 4567.70 (4.3%) | 4380.80 | 4076.00 - 4922.50 | 0.2288 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vst Indus 509966 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vst Indus 509966 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.28
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 286 and price is deviating by 5 points
Upper Bollinger band is at 295 and lower is at 277, while middle bands are at 281 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VstIndus (509966) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VstIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VstIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VstIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.99 and VstIndus 509966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 289.54 |
| 12 day DMA | 287.07 |
| 20 day DMA | 285.28 |
| 35 day DMA | 286.35 |
| 50 day DMA | 289.32 |
| 100 day DMA | 287.15 |
| 150 day DMA | 301.23 |
| 200 day DMA | 446.12 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.66 | 288.17 | 286.46 |
| 12 day EMA | 287.82 | 286.4 | 285.45 |
| 20 day EMA | 287.03 | 286.12 | 285.54 |
| 35 day EMA | 287.02 | 286.51 | 286.21 |
| 50 day EMA | 287.83 | 287.51 | 287.34 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.54 | 286.46 | 284.75 |
| 12 day SMA | 287.07 | 286.35 | 285.8 |
| 20 day SMA | 285.28 | 284.84 | 284.58 |
| 35 day SMA | 286.35 | 285.93 | 285.68 |
| 50 day SMA | 289.32 | 288.88 | 288.42 |
| 100 day SMA | 287.15 | 287.41 | 287.77 |
| 150 day SMA | 301.23 | 301.47 | 301.77 |
| 200 day SMA | 446.12 | 468.43 | 490.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.