UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1614.98 and 1644.93
| Daily Target 1 | 1590.02 |
| Daily Target 2 | 1609.98 |
| Daily Target 3 | 1619.9666666667 |
| Daily Target 4 | 1639.93 |
| Daily Target 5 | 1649.92 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1629.95 (1.33%) | 1600.00 | 1600.00 - 1629.95 | 0.4786 times | Tue 01 April 2025 | 1608.50 (1.17%) | 1604.55 | 1551.05 - 1748.90 | 0.9727 times | Fri 28 March 2025 | 1589.95 (4.26%) | 1550.00 | 1550.00 - 1589.95 | 1.2867 times | Wed 26 March 2025 | 1525.00 (0.99%) | 1515.00 | 1515.00 - 1555.00 | 0.6588 times | Tue 25 March 2025 | 1510.00 (-0.59%) | 1510.00 | 1510.00 - 1510.00 | 0.0051 times | Mon 24 March 2025 | 1519.00 (-2.63%) | 1560.00 | 1480.00 - 1610.00 | 2.5116 times | Fri 21 March 2025 | 1560.00 (0.65%) | 1585.00 | 1495.00 - 1585.00 | 0.5661 times | Thu 20 March 2025 | 1550.00 (0.5%) | 1542.35 | 1542.35 - 1598.00 | 0.9521 times | Wed 19 March 2025 | 1542.35 (-0.62%) | 1571.00 | 1520.20 - 1579.00 | 2.1719 times | Tue 18 March 2025 | 1552.00 (-1.94%) | 1582.65 | 1540.00 - 1582.65 | 0.3963 times | Mon 17 March 2025 | 1582.65 (2.59%) | 1583.10 | 1500.00 - 1583.10 | 0.3345 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1590.5 and 1788.35
| Weekly Target 1 | 1445.45 |
| Weekly Target 2 | 1537.7 |
| Weekly Target 3 | 1643.3 |
| Weekly Target 4 | 1735.55 |
| Weekly Target 5 | 1841.15 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1629.95 (2.52%) | 1604.55 | 1551.05 - 1748.90 | 0.4475 times | Fri 28 March 2025 | 1589.95 (1.92%) | 1560.00 | 1480.00 - 1610.00 | 1.376 times | Fri 21 March 2025 | 1560.00 (1.12%) | 1583.10 | 1495.00 - 1598.00 | 1.3633 times | Thu 13 March 2025 | 1542.70 (-9.25%) | 1700.00 | 1520.00 - 1700.00 | 0.565 times | Fri 07 March 2025 | 1700.00 (6.63%) | 1542.35 | 1542.35 - 1700.00 | 0.3031 times | Fri 28 February 2025 | 1594.25 (-6.22%) | 1700.00 | 1542.35 - 1833.05 | 0.9522 times | Fri 21 February 2025 | 1700.00 (0.06%) | 1777.00 | 1542.10 - 1800.00 | 3.4249 times | Fri 14 February 2025 | 1699.00 (-0.7%) | 1793.80 | 1614.45 - 1793.80 | 0.3142 times | Fri 07 February 2025 | 1711.05 (0.65%) | 1695.05 | 1690.00 - 1847.00 | 0.8681 times | Fri 31 January 2025 | 1700.00 (-9.65%) | 1850.00 | 1670.10 - 1914.00 | 0.3857 times | Fri 24 January 2025 | 1881.60 (1.74%) | 1911.00 | 1761.00 - 2110.00 | 3.6201 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1590.5 and 1788.35
| Monthly Target 1 | 1445.45 |
| Monthly Target 2 | 1537.7 |
| Monthly Target 3 | 1643.3 |
| Monthly Target 4 | 1735.55 |
| Monthly Target 5 | 1841.15 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1629.95 (2.52%) | 1604.55 | 1551.05 - 1748.90 | 0.0631 times | Fri 28 March 2025 | 1589.95 (-0.27%) | 1542.35 | 1480.00 - 1700.00 | 0.5083 times | Fri 28 February 2025 | 1594.25 (-6.22%) | 1695.05 | 1542.10 - 1847.00 | 0.7833 times | Fri 31 January 2025 | 1700.00 (3.45%) | 1676.25 | 1553.00 - 2110.00 | 2.487 times | Tue 31 December 2024 | 1643.35 (23.8%) | 1327.35 | 1290.10 - 1798.90 | 3.0503 times | Fri 29 November 2024 | 1327.45 (-6.1%) | 1413.70 | 1225.50 - 1460.00 | 0.4665 times | Thu 31 October 2024 | 1413.70 (-1.28%) | 1450.00 | 1265.60 - 1516.50 | 0.4624 times | Mon 30 September 2024 | 1432.00 (-1.24%) | 1450.00 | 1341.05 - 1475.00 | 0.6004 times | Fri 30 August 2024 | 1450.00 (-8.21%) | 1594.60 | 1370.00 - 1614.90 | 0.3969 times | Wed 31 July 2024 | 1579.70 (-3.96%) | 1649.90 | 1442.70 - 1800.00 | 1.1818 times | Fri 28 June 2024 | 1644.90 (-9.54%) | 1800.90 | 1556.80 - 1910.00 | 1.0622 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1583.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U P 509960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U P 509960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1598 and price is deviating by 60 points
Upper Bollinger band is at 1717 and lower is at 1480, while middle bands are at 1539 and 1658
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UP (509960) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1554.19 and UP 509960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.
UP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1572.68 |
| 12 day DMA | 1559.34 |
| 20 day DMA | 1597.95 |
| 35 day DMA | 1632.16 |
| 50 day DMA | 1681.74 |
| 100 day DMA | 1597.17 |
| 150 day DMA | 1530.42 |
| 200 day DMA | 1544.13 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1590.34 | 1570.54 | 1551.57 |
| 12 day EMA | 1583.21 | 1574.71 | 1568.57 |
| 20 day EMA | 1598.12 | 1594.77 | 1593.32 |
| 35 day EMA | 1632.21 | 1632.34 | 1633.74 |
| 50 day EMA | 1669.28 | 1670.88 | 1673.42 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1572.68 | 1550.49 | 1540.79 |
| 12 day SMA | 1559.34 | 1562.68 | 1568.64 |
| 20 day SMA | 1597.95 | 1596.16 | 1596.09 |
| 35 day SMA | 1632.16 | 1635.02 | 1639.06 |
| 50 day SMA | 1681.74 | 1684.01 | 1684.69 |
| 100 day SMA | 1597.17 | 1595 | 1593.06 |
| 150 day SMA | 1530.42 | 1528.89 | 1527.61 |
| 200 day SMA | 1544.13 | 1544.46 | 1544.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.