Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UP

Strong Daily Stock price targets for UP 509960 are 1919 and 1989.9

Daily Target 11864.73
Daily Target 21902.37
Daily Target 31935.6333333333
Daily Target 41973.27
Daily Target 52006.53

Daily price and volume U P

Date Closing Open Range Volume
Thu 26 June 2025 1940.00 (1.11%) 1909.10 1898.00 - 1968.90 1.889 times
Wed 25 June 2025 1918.65 (0.98%) 1876.00 1830.00 - 1920.00 0.5882 times
Tue 24 June 2025 1900.00 (-2.31%) 1899.80 1835.20 - 1900.00 0.8782 times
Mon 23 June 2025 1944.90 (2.31%) 1885.00 1851.20 - 1948.80 0.29 times
Thu 19 June 2025 1901.00 (0.26%) 1840.00 1815.00 - 1901.00 2.3778 times
Wed 18 June 2025 1896.00 (-0.68%) 1896.00 1896.00 - 1896.00 0.0083 times
Tue 17 June 2025 1909.00 (-2.04%) 1900.00 1900.00 - 1910.00 0.6214 times
Mon 16 June 2025 1948.85 (5.35%) 1730.05 1730.05 - 1960.00 1.4913 times
Fri 13 June 2025 1849.95 (1.65%) 1800.00 1800.00 - 1850.00 1.7564 times
Thu 12 June 2025 1820.00 (-0.64%) 1800.10 1800.10 - 1820.00 0.0994 times
Wed 11 June 2025 1831.65 (-1.51%) 1925.00 1820.00 - 1925.00 0.3148 times

 Daily chart UP

Weekly price and charts UP

Strong weekly Stock price targets for UP 509960 are 1885 and 2023.9

Weekly Target 11774.07
Weekly Target 21857.03
Weekly Target 31912.9666666667
Weekly Target 41995.93
Weekly Target 52051.87

Weekly price and volumes for U P

Date Closing Open Range Volume
Thu 26 June 2025 1940.00 (2.05%) 1885.00 1830.00 - 1968.90 0.5059 times
Thu 19 June 2025 1901.00 (2.76%) 1730.05 1730.05 - 1960.00 0.6243 times
Fri 13 June 2025 1849.95 (-0.64%) 1865.00 1800.00 - 1964.80 0.7841 times
Fri 06 June 2025 1861.95 (7.32%) 1735.00 1691.50 - 1865.00 2.1729 times
Fri 30 May 2025 1735.00 (2.06%) 1700.00 1655.10 - 1840.00 1.7234 times
Fri 23 May 2025 1700.00 (0%) 1656.00 1656.00 - 1850.00 1.3969 times
Fri 16 May 2025 1700.00 (4.62%) 1651.00 1650.00 - 1724.00 0.5817 times
Fri 09 May 2025 1625.00 (-4.07%) 1794.00 1600.00 - 1794.00 1.2854 times
Fri 02 May 2025 1694.00 (2.67%) 1611.05 1611.05 - 1879.25 0.6979 times
Fri 25 April 2025 1650.00 (-2.65%) 1694.95 1601.10 - 1694.95 0.2276 times
Thu 17 April 2025 1695.00 (5.93%) 1744.00 1602.00 - 1744.00 1.4279 times

 weekly chart UP

Monthly price and charts UP

Strong monthly Stock price targets for UP 509960 are 1815.75 and 2093.15

Monthly Target 11589.4
Monthly Target 21764.7
Monthly Target 31866.8
Monthly Target 42042.1
Monthly Target 52144.2

Monthly price and volumes U P

Date Closing Open Range Volume
Thu 26 June 2025 1940.00 (11.82%) 1735.00 1691.50 - 1968.90 0.7319 times
Fri 30 May 2025 1735.00 (1.55%) 1879.25 1600.00 - 1879.25 0.9483 times
Wed 30 April 2025 1708.45 (7.45%) 1604.55 1551.05 - 1799.95 0.6242 times
Fri 28 March 2025 1589.95 (-0.27%) 1542.35 1480.00 - 1700.00 0.468 times
Fri 28 February 2025 1594.25 (-6.22%) 1695.05 1542.10 - 1847.00 0.7212 times
Fri 31 January 2025 1700.00 (3.45%) 1676.25 1553.00 - 2110.00 2.2898 times
Tue 31 December 2024 1643.35 (23.8%) 1327.35 1290.10 - 1798.90 2.8085 times
Fri 29 November 2024 1327.45 (-6.1%) 1413.70 1225.50 - 1460.00 0.4295 times
Thu 31 October 2024 1413.70 (-1.28%) 1450.00 1265.60 - 1516.50 0.4258 times
Mon 30 September 2024 1432.00 (-1.24%) 1450.00 1341.05 - 1475.00 0.5528 times
Fri 30 August 2024 1450.00 (-8.21%) 1594.60 1370.00 - 1614.90 0.3654 times

 monthly chart UP

Indicator Analysis of UP

Tomorrow's movement Prediction of U P 509960 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1890.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U P 509960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U P 509960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U P 509960 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of U P 509960 is strongly bullish. It has broken a strong resistance of 1892 and is expected to move up further.

Munafa value: 110 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1845 and price is deviating by 83 points

Upper Bollinger band is at 2010 and lower is at 1680, while middle bands are at 1763 and 1928

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UP (509960) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1908.45 and UP 509960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.

UP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U P 509960

DMA (daily moving average) of U P 509960

DMA period DMA value
5 day DMA 1920.91
12 day DMA 1893.31
20 day DMA 1844.79
35 day DMA 1780.96
50 day DMA 1744.94
100 day DMA 1713.34
150 day DMA 1646.42
200 day DMA 1584.05

EMA (exponential moving average) of U P 509960

EMA period EMA current EMA prev EMA prev2
5 day EMA1920.551910.821906.91
12 day EMA1890.421881.411874.64
20 day EMA1855.021846.081838.44
35 day EMA1801.921793.791786.44
50 day EMA1748.391740.571733.3

SMA (simple moving average) of U P 509960

SMA period SMA current SMA prev SMA prev2
5 day SMA1920.911912.111910.18
12 day SMA1893.311891.81887.08
20 day SMA1844.791835.61824.67
35 day SMA1780.961772.241765.11
50 day SMA1744.941738.741732.53
100 day SMA1713.341711.371708.61
150 day SMA1646.421642.911639.55
200 day SMA1584.051581.351578.84
Back to top | Use Dark Theme