Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker
Strong Daily Stock price targets for Thacker 509945 are 1303 and 1402
| Daily Target 1 | 1276 |
| Daily Target 2 | 1330 |
| Daily Target 3 | 1375 |
| Daily Target 4 | 1429 |
| Daily Target 5 | 1474 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1384.00 (4.78%) | 1400.00 | 1321.00 - 1420.00 | 0.8564 times | Fri 09 May 2025 | 1320.85 (-5.52%) | 1370.00 | 1235.20 - 1370.00 | 0.7246 times | Thu 08 May 2025 | 1398.00 (-1.27%) | 1398.00 | 1398.00 - 1398.00 | 0.0264 times | Wed 07 May 2025 | 1416.00 (2.88%) | 1260.00 | 1260.00 - 1419.95 | 0.6061 times | Tue 06 May 2025 | 1376.40 (2.34%) | 1300.00 | 1300.00 - 1409.90 | 1.805 times | Mon 05 May 2025 | 1344.95 (-8.38%) | 1450.00 | 1320.20 - 1456.00 | 0.6324 times | Fri 02 May 2025 | 1468.00 (4.14%) | 1409.65 | 1330.00 - 1474.95 | 0.4216 times | Wed 30 April 2025 | 1409.65 (-5.07%) | 1290.20 | 1250.00 - 1430.00 | 2.9513 times | Tue 29 April 2025 | 1485.00 (4.21%) | 1400.00 | 1400.00 - 1488.90 | 0.5665 times | Mon 28 April 2025 | 1425.00 (-1.05%) | 1440.05 | 1420.00 - 1440.05 | 1.4097 times | Fri 25 April 2025 | 1440.05 (-2.37%) | 1351.00 | 1350.00 - 1440.10 | 0.4743 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1303 and 1402
| Weekly Target 1 | 1276 |
| Weekly Target 2 | 1330 |
| Weekly Target 3 | 1375 |
| Weekly Target 4 | 1429 |
| Weekly Target 5 | 1474 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1384.00 (4.78%) | 1400.00 | 1321.00 - 1420.00 | 0.2358 times | Fri 09 May 2025 | 1320.85 (-10.02%) | 1450.00 | 1235.20 - 1456.00 | 1.0446 times | Fri 02 May 2025 | 1468.00 (1.94%) | 1440.05 | 1250.00 - 1488.90 | 1.4726 times | Fri 25 April 2025 | 1440.05 (0.61%) | 1629.80 | 1350.00 - 1629.80 | 1.1099 times | Thu 17 April 2025 | 1431.30 (11%) | 1210.00 | 1210.00 - 1519.00 | 1.1933 times | Fri 11 April 2025 | 1289.50 (7.46%) | 1299.00 | 1122.00 - 1546.00 | 1.3674 times | Fri 04 April 2025 | 1200.00 (-4%) | 1298.00 | 1161.20 - 1329.80 | 0.3627 times | Fri 28 March 2025 | 1250.00 (-3.03%) | 1399.00 | 1190.20 - 1399.00 | 0.6565 times | Fri 21 March 2025 | 1289.00 (-7.86%) | 1460.00 | 1250.00 - 1520.00 | 2.082 times | Thu 13 March 2025 | 1399.00 (-2.97%) | 1434.60 | 1260.00 - 1520.00 | 0.4752 times | Fri 07 March 2025 | 1441.80 (20.37%) | 1197.80 | 1020.00 - 1473.00 | 1.5053 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1189.73 and 1429.48
| Monthly Target 1 | 1124.97 |
| Monthly Target 2 | 1254.48 |
| Monthly Target 3 | 1364.7166666667 |
| Monthly Target 4 | 1494.23 |
| Monthly Target 5 | 1604.47 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1384.00 (-1.82%) | 1409.65 | 1235.20 - 1474.95 | 0.0958 times | Wed 30 April 2025 | 1409.65 (12.77%) | 1298.00 | 1122.00 - 1629.80 | 0.3698 times | Fri 28 March 2025 | 1250.00 (4.36%) | 1197.80 | 1020.00 - 1520.00 | 0.3238 times | Fri 28 February 2025 | 1197.80 (-34.52%) | 1804.35 | 1133.55 - 1900.00 | 0.2357 times | Fri 31 January 2025 | 1829.40 (-7.21%) | 1971.65 | 1461.90 - 1971.65 | 0.8083 times | Tue 31 December 2024 | 1971.65 (-1.33%) | 2086.00 | 1760.20 - 2282.85 | 3.854 times | Fri 29 November 2024 | 1998.20 (66.52%) | 1200.00 | 1200.00 - 2024.00 | 2.8505 times | Thu 31 October 2024 | 1200.00 (-3.3%) | 1200.00 | 1117.20 - 1341.95 | 0.2339 times | Mon 30 September 2024 | 1240.95 (-0.72%) | 1256.00 | 1110.00 - 1285.80 | 0.2001 times | Fri 30 August 2024 | 1249.95 (11.62%) | 1119.85 | 965.00 - 1287.00 | 1.0281 times | Wed 31 July 2024 | 1119.85 (20.07%) | 932.70 | 930.00 - 1200.00 | 0.435 times |
Indicator Analysis of Thacker
Tomorrow's movement Prediction of Thacker 509945 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1388.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thacker 509945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1386 and price is deviating by 80 points
Upper Bollinger band is at 1545 and lower is at 1226, while middle bands are at 1306 and 1465
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thacker (509945) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1400.17 and Thacker 509945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1379.05 |
| 12 day DMA | 1411.91 |
| 20 day DMA | 1385.1 |
| 35 day DMA | 1359.2 |
| 50 day DMA | 1358.01 |
| 100 day DMA | 1591.04 |
| 150 day DMA | 1543.21 |
| 200 day DMA | 1440.42 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1378.37 | 1375.56 | 1402.91 |
| 12 day EMA | 1388.14 | 1388.89 | 1401.26 |
| 20 day EMA | 1384.08 | 1384.09 | 1390.74 |
| 35 day EMA | 1386.58 | 1386.73 | 1390.61 |
| 50 day EMA | 1379.01 | 1378.81 | 1381.17 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1379.05 | 1371.24 | 1400.67 |
| 12 day SMA | 1411.91 | 1413.24 | 1423.98 |
| 20 day SMA | 1385.1 | 1375.9 | 1374.36 |
| 35 day SMA | 1359.2 | 1358.44 | 1361.9 |
| 50 day SMA | 1358.01 | 1360.43 | 1364.04 |
| 100 day SMA | 1591.04 | 1598.24 | 1607.19 |
| 150 day SMA | 1543.21 | 1541.83 | 1541.28 |
| 200 day SMA | 1440.42 | 1438.53 | 1436.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.