Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker
Strong Daily Stock price targets for Thacker 509945 are 1645.98 and 1695.98
| Daily Target 1 | 1610.65 |
| Daily Target 2 | 1631.3 |
| Daily Target 3 | 1660.65 |
| Daily Target 4 | 1681.3 |
| Daily Target 5 | 1710.65 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1651.95 (0.69%) | 1640.70 | 1640.00 - 1690.00 | 0.6364 times | Mon 07 July 2025 | 1640.70 (-0.13%) | 1602.00 | 1602.00 - 1658.00 | 0.1061 times | Fri 04 July 2025 | 1642.85 (1.1%) | 1635.00 | 1600.00 - 1670.00 | 0.7879 times | Thu 03 July 2025 | 1625.00 (-3.52%) | 1630.05 | 1620.00 - 1630.05 | 0.8939 times | Wed 02 July 2025 | 1684.30 (3.2%) | 1632.00 | 1631.00 - 1698.00 | 1.4167 times | Tue 01 July 2025 | 1632.00 (-4.51%) | 1709.00 | 1623.55 - 1709.00 | 2.8106 times | Mon 30 June 2025 | 1709.00 (-0.52%) | 1715.00 | 1632.10 - 1718.00 | 2.6061 times | Fri 27 June 2025 | 1718.00 (0%) | 1718.00 | 1718.00 - 1718.00 | 0.053 times | Thu 26 June 2025 | 1718.00 (-0.12%) | 1720.00 | 1660.00 - 1720.00 | 0.303 times | Wed 25 June 2025 | 1720.00 (-0.63%) | 1728.00 | 1661.00 - 1728.00 | 0.3864 times | Tue 24 June 2025 | 1730.85 (-0.01%) | 1730.85 | 1730.85 - 1730.85 | 0.0227 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1626.98 and 1714.98
| Weekly Target 1 | 1559.98 |
| Weekly Target 2 | 1605.97 |
| Weekly Target 3 | 1647.9833333333 |
| Weekly Target 4 | 1693.97 |
| Weekly Target 5 | 1735.98 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1651.95 (0.55%) | 1602.00 | 1602.00 - 1690.00 | 0.0161 times | Fri 04 July 2025 | 1642.85 (-4.37%) | 1715.00 | 1600.00 - 1718.00 | 0.1846 times | Fri 27 June 2025 | 1718.00 (-1.83%) | 1625.00 | 1624.50 - 1759.95 | 0.0381 times | Thu 19 June 2025 | 1750.00 (-5.61%) | 1890.00 | 1643.05 - 1935.00 | 0.1324 times | Fri 13 June 2025 | 1854.10 (31.19%) | 1415.00 | 1415.00 - 2084.00 | 7.5601 times | Fri 06 June 2025 | 1413.30 (2.04%) | 1400.00 | 1303.05 - 1450.00 | 1.723 times | Fri 30 May 2025 | 1385.05 (1.86%) | 1359.00 | 1339.00 - 1690.00 | 0.1664 times | Fri 23 May 2025 | 1359.80 (0.73%) | 1379.80 | 1270.00 - 1400.00 | 0.0655 times | Fri 16 May 2025 | 1350.00 (2.21%) | 1400.00 | 1281.20 - 1420.00 | 0.0664 times | Fri 09 May 2025 | 1320.85 (-10.02%) | 1450.00 | 1235.20 - 1456.00 | 0.0473 times | Fri 02 May 2025 | 1468.00 (1.94%) | 1440.05 | 1250.00 - 1488.90 | 0.0667 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1571.48 and 1680.48
| Monthly Target 1 | 1544.65 |
| Monthly Target 2 | 1598.3 |
| Monthly Target 3 | 1653.65 |
| Monthly Target 4 | 1707.3 |
| Monthly Target 5 | 1762.65 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1651.95 (-3.34%) | 1709.00 | 1600.00 - 1709.00 | 0.0917 times | Mon 30 June 2025 | 1709.00 (23.39%) | 1400.00 | 1303.05 - 2084.00 | 6.0451 times | Fri 30 May 2025 | 1385.05 (-1.75%) | 1409.65 | 1235.20 - 1690.00 | 0.223 times | Wed 30 April 2025 | 1409.65 (12.77%) | 1298.00 | 1122.00 - 1629.80 | 0.1552 times | Fri 28 March 2025 | 1250.00 (4.36%) | 1197.80 | 1020.00 - 1520.00 | 0.1358 times | Fri 28 February 2025 | 1197.80 (-34.52%) | 1804.35 | 1133.55 - 1900.00 | 0.0989 times | Fri 31 January 2025 | 1829.40 (-7.21%) | 1971.65 | 1461.90 - 1971.65 | 0.3391 times | Tue 31 December 2024 | 1971.65 (-1.33%) | 2086.00 | 1760.20 - 2282.85 | 1.617 times | Fri 29 November 2024 | 1998.20 (66.52%) | 1200.00 | 1200.00 - 2024.00 | 1.196 times | Thu 31 October 2024 | 1200.00 (-3.3%) | 1200.00 | 1117.20 - 1341.95 | 0.0982 times | Mon 30 September 2024 | 1240.95 (-0.72%) | 1256.00 | 1110.00 - 1285.80 | 0.084 times |
Indicator Analysis of Thacker
Tomorrow's movement Prediction of Thacker 509945 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1667.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thacker 509945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1726 and price is deviating by 66 points
Upper Bollinger band is at 1857 and lower is at 1595, while middle bands are at 1660 and 1791
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thacker (509945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1667.53 and Thacker 509945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1648.96 |
| 12 day DMA | 1683.63 |
| 20 day DMA | 1725.28 |
| 35 day DMA | 1584.34 |
| 50 day DMA | 1524.62 |
| 100 day DMA | 1466.52 |
| 150 day DMA | 1606.69 |
| 200 day DMA | 1529.76 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1652.61 | 1652.94 | 1659.06 |
| 12 day EMA | 1667.5 | 1670.33 | 1675.71 |
| 20 day EMA | 1654 | 1654.22 | 1655.64 |
| 35 day EMA | 1607.74 | 1605.14 | 1603.05 |
| 50 day EMA | 1529.91 | 1524.93 | 1520.21 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1648.96 | 1644.97 | 1658.63 |
| 12 day SMA | 1683.63 | 1691.8 | 1699.2 |
| 20 day SMA | 1725.28 | 1717.65 | 1706.28 |
| 35 day SMA | 1584.34 | 1575.85 | 1567.54 |
| 50 day SMA | 1524.62 | 1520.38 | 1517.07 |
| 100 day SMA | 1466.52 | 1468.29 | 1469.74 |
| 150 day SMA | 1606.69 | 1607.17 | 1607.24 |
| 200 day SMA | 1529.76 | 1527.49 | 1525.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.