Thacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker
Strong Daily Stock price targets for Thacker 509945 are 1299.7 and 1399.5
| Daily Target 1 | 1266.6 |
| Daily Target 2 | 1332.8 |
| Daily Target 3 | 1366.4 |
| Daily Target 4 | 1432.6 |
| Daily Target 5 | 1466.2 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1399.00 (-0.07%) | 1400.00 | 1300.20 - 1400.00 | 0.2977 times | Wed 12 March 2025 | 1400.00 (-1.87%) | 1520.00 | 1352.20 - 1520.00 | 1.3135 times | Tue 11 March 2025 | 1426.65 (5.11%) | 1428.80 | 1260.00 - 1428.80 | 0.3853 times | Mon 10 March 2025 | 1357.35 (-5.86%) | 1434.60 | 1342.00 - 1434.60 | 0.2977 times | Fri 07 March 2025 | 1441.80 (-0.42%) | 1449.00 | 1441.80 - 1449.00 | 0.2277 times | Thu 06 March 2025 | 1447.95 (8.06%) | 1473.00 | 1439.90 - 1473.00 | 0.5254 times | Wed 05 March 2025 | 1340.00 (8.23%) | 1326.00 | 1326.00 - 1340.00 | 0.9457 times | Tue 04 March 2025 | 1238.05 (9.95%) | 1020.00 | 1020.00 - 1238.65 | 1.2785 times | Mon 03 March 2025 | 1126.05 (-5.99%) | 1197.80 | 1079.00 - 1197.80 | 4.2907 times | Fri 28 February 2025 | 1197.80 (-4.71%) | 1133.55 | 1133.55 - 1249.00 | 0.4378 times | Thu 27 February 2025 | 1257.00 (-5.45%) | 1251.20 | 1215.00 - 1388.00 | 0.7531 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1199.5 and 1459.5
| Weekly Target 1 | 1133 |
| Weekly Target 2 | 1266 |
| Weekly Target 3 | 1393 |
| Weekly Target 4 | 1526 |
| Weekly Target 5 | 1653 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1399.00 (-2.97%) | 1434.60 | 1260.00 - 1520.00 | 0.3111 times | Fri 07 March 2025 | 1441.80 (20.37%) | 1197.80 | 1020.00 - 1473.00 | 0.9855 times | Fri 28 February 2025 | 1197.80 (-15.53%) | 1475.00 | 1133.55 - 1477.00 | 0.4607 times | Fri 21 February 2025 | 1418.00 (-5.78%) | 1639.00 | 1342.00 - 1680.00 | 0.6364 times | Fri 14 February 2025 | 1505.00 (-3.99%) | 1679.00 | 1420.00 - 1768.85 | 0.4892 times | Fri 07 February 2025 | 1567.50 (-14.32%) | 1804.35 | 1551.00 - 1900.00 | 0.6626 times | Fri 31 January 2025 | 1829.40 (-1.72%) | 1950.00 | 1627.80 - 1950.00 | 1.5839 times | Fri 24 January 2025 | 1861.35 (5.52%) | 1852.20 | 1710.20 - 1925.00 | 1.7312 times | Fri 17 January 2025 | 1764.00 (8.91%) | 1699.80 | 1461.90 - 1764.00 | 0.5034 times | Fri 10 January 2025 | 1619.75 (-14.45%) | 1960.00 | 1616.65 - 1960.00 | 2.636 times | Fri 03 January 2025 | 1893.30 (-2.31%) | 1951.00 | 1811.20 - 1990.00 | 2.2726 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1209.5 and 1709.5
| Monthly Target 1 | 813 |
| Monthly Target 2 | 1106 |
| Monthly Target 3 | 1313 |
| Monthly Target 4 | 1606 |
| Monthly Target 5 | 1813 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1399.00 (16.8%) | 1197.80 | 1020.00 - 1520.00 | 0.1227 times | Fri 28 February 2025 | 1197.80 (-34.52%) | 1804.35 | 1133.55 - 1900.00 | 0.2129 times | Fri 31 January 2025 | 1829.40 (-7.21%) | 1971.65 | 1461.90 - 1971.65 | 0.7301 times | Tue 31 December 2024 | 1971.65 (-1.33%) | 2086.00 | 1760.20 - 2282.85 | 3.481 times | Fri 29 November 2024 | 1998.20 (66.52%) | 1200.00 | 1200.00 - 2024.00 | 2.5747 times | Thu 31 October 2024 | 1200.00 (-3.3%) | 1200.00 | 1117.20 - 1341.95 | 0.2113 times | Mon 30 September 2024 | 1240.95 (-0.72%) | 1256.00 | 1110.00 - 1285.80 | 0.1807 times | Fri 30 August 2024 | 1249.95 (11.62%) | 1119.85 | 965.00 - 1287.00 | 0.9286 times | Wed 31 July 2024 | 1119.85 (20.07%) | 932.70 | 930.00 - 1200.00 | 0.3929 times | Fri 28 June 2024 | 932.70 (21.11%) | 747.00 | 740.10 - 1175.95 | 1.1651 times | Thu 30 May 2024 | 770.15 (21.18%) | 667.00 | 667.00 - 815.40 | 0.4109 times |
Indicator Analysis of Thacker
Tomorrow's movement Prediction of Thacker 509945 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1383.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thacker 509945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1379 and price is deviating by 107 points
Upper Bollinger band is at 1591 and lower is at 1166, while middle bands are at 1272 and 1485
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Thacker (509945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1250.42 and Thacker 509945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker 509945 stock. Volume based technical analysis of Thacker 509945 stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1404.96 |
| 12 day DMA | 1330.09 |
| 20 day DMA | 1378.02 |
| 35 day DMA | 1533.19 |
| 50 day DMA | 1594.69 |
| 100 day DMA | 1663.96 |
| 150 day DMA | 1504.09 |
| 200 day DMA | 1368.69 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.99 | 1389.98 | 1384.97 |
| 12 day EMA | 1383.62 | 1380.82 | 1377.33 |
| 20 day EMA | 1417.2 | 1419.12 | 1421.13 |
| 35 day EMA | 1495.93 | 1501.64 | 1507.62 |
| 50 day EMA | 1602.61 | 1610.92 | 1619.53 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.96 | 1414.75 | 1402.75 |
| 12 day SMA | 1330.09 | 1323.52 | 1325.02 |
| 20 day SMA | 1378.02 | 1388.87 | 1402.87 |
| 35 day SMA | 1533.19 | 1543.94 | 1553.72 |
| 50 day SMA | 1594.69 | 1604.4 | 1615.83 |
| 100 day SMA | 1663.96 | 1662.47 | 1660.77 |
| 150 day SMA | 1504.09 | 1502.23 | 1500.41 |
| 200 day SMA | 1368.69 | 1365.34 | 1361.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.