SupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 3552 and 3627.4
| Daily Target 1 | 3492.87 |
| Daily Target 2 | 3535.73 |
| Daily Target 3 | 3568.2666666667 |
| Daily Target 4 | 3611.13 |
| Daily Target 5 | 3643.67 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3578.60 (2.75%) | 3558.60 | 3525.40 - 3600.80 | 0.6161 times | Fri 09 May 2025 | 3482.90 (0.27%) | 3298.70 | 3298.70 - 3488.85 | 0.4416 times | Thu 08 May 2025 | 3473.35 (0.43%) | 3444.90 | 3438.00 - 3533.00 | 1.4217 times | Wed 07 May 2025 | 3458.35 (0.35%) | 3370.25 | 3370.25 - 3470.80 | 0.4781 times | Tue 06 May 2025 | 3446.25 (-1.67%) | 3495.45 | 3410.00 - 3513.75 | 0.8786 times | Mon 05 May 2025 | 3504.70 (1.66%) | 3458.30 | 3434.00 - 3510.25 | 0.4393 times | Fri 02 May 2025 | 3447.60 (-2.56%) | 3481.00 | 3425.00 - 3543.70 | 0.6436 times | Wed 30 April 2025 | 3538.05 (-1.28%) | 3552.05 | 3499.60 - 3561.60 | 0.387 times | Tue 29 April 2025 | 3584.00 (-1.11%) | 3601.50 | 3551.40 - 3626.75 | 0.7003 times | Mon 28 April 2025 | 3624.40 (4.28%) | 3475.75 | 3475.75 - 3675.30 | 3.9937 times | Fri 25 April 2025 | 3475.70 (-1.09%) | 3534.00 | 3401.00 - 3615.90 | 2.5267 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 3552 and 3627.4
| Weekly Target 1 | 3492.87 |
| Weekly Target 2 | 3535.73 |
| Weekly Target 3 | 3568.2666666667 |
| Weekly Target 4 | 3611.13 |
| Weekly Target 5 | 3643.67 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3578.60 (2.75%) | 3558.60 | 3525.40 - 3600.80 | 0.1261 times | Fri 09 May 2025 | 3482.90 (1.02%) | 3458.30 | 3298.70 - 3533.00 | 0.749 times | Fri 02 May 2025 | 3447.60 (-0.81%) | 3475.75 | 3425.00 - 3675.30 | 1.1717 times | Fri 25 April 2025 | 3475.70 (2.42%) | 3404.15 | 3397.85 - 3620.70 | 1.897 times | Thu 17 April 2025 | 3393.50 (7.07%) | 3226.15 | 3205.95 - 3435.70 | 0.6596 times | Fri 11 April 2025 | 3169.50 (-3.41%) | 3165.60 | 3106.00 - 3235.00 | 0.4417 times | Fri 04 April 2025 | 3281.45 (-4.17%) | 3492.70 | 3260.00 - 3492.70 | 0.4723 times | Fri 28 March 2025 | 3424.35 (-0.05%) | 3490.40 | 3395.55 - 3745.10 | 1.2916 times | Fri 21 March 2025 | 3426.20 (2.26%) | 3300.00 | 3300.00 - 3549.70 | 0.9427 times | Thu 13 March 2025 | 3350.35 (-1.19%) | 3439.95 | 3285.00 - 3476.20 | 2.2481 times | Fri 07 March 2025 | 3390.65 (1.93%) | 3364.90 | 3286.25 - 3570.50 | 19.2098 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 3438.65 and 3740.75
| Monthly Target 1 | 3190.6 |
| Monthly Target 2 | 3384.6 |
| Monthly Target 3 | 3492.7 |
| Monthly Target 4 | 3686.7 |
| Monthly Target 5 | 3794.8 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3578.60 (1.15%) | 3481.00 | 3298.70 - 3600.80 | 0.1802 times | Wed 30 April 2025 | 3538.05 (3.32%) | 3492.70 | 3106.00 - 3675.30 | 0.8075 times | Fri 28 March 2025 | 3424.35 (2.94%) | 3364.90 | 3285.00 - 3745.10 | 4.2412 times | Fri 28 February 2025 | 3326.50 (-16.22%) | 3759.95 | 3314.40 - 4070.35 | 0.5759 times | Fri 31 January 2025 | 3970.70 (-15.46%) | 4686.50 | 3455.20 - 4812.70 | 0.6349 times | Tue 31 December 2024 | 4697.10 (0.92%) | 4561.35 | 4561.35 - 5153.40 | 0.4931 times | Fri 29 November 2024 | 4654.40 (8.37%) | 4325.00 | 4165.00 - 4784.00 | 0.8446 times | Thu 31 October 2024 | 4294.95 (-19.3%) | 5329.70 | 4181.70 - 5578.00 | 0.9085 times | Mon 30 September 2024 | 5322.10 (0.96%) | 5365.85 | 5163.55 - 5611.00 | 0.8731 times | Fri 30 August 2024 | 5271.60 (-1.55%) | 5380.00 | 4802.00 - 5724.50 | 0.4409 times | Wed 31 July 2024 | 5354.50 (-10.1%) | 5979.70 | 5240.00 - 6320.00 | 0.8467 times |
Indicator Analysis of SupremInd
Tomorrow's movement Prediction of Suprem Ind 509930 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3490.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprem Ind 509930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suprem Ind 509930 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3443 and price is deviating by 130 points
Upper Bollinger band is at 3703 and lower is at 3184, while middle bands are at 3314 and 3573
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremInd (509930) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SupremInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupremInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3547.45 and SupremInd 509930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremInd 509930 stock. Volume based technical analysis of SupremInd 509930 stock is negative.
SupremInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 3487.89 |
| 12 day DMA | 3510.66 |
| 20 day DMA | 3442.86 |
| 35 day DMA | 3422.41 |
| 50 day DMA | 3454.2 |
| 100 day DMA | 3912.48 |
| 150 day DMA | 4215.31 |
| 200 day DMA | 4505.17 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3511.84 | 3478.47 | 3476.26 |
| 12 day EMA | 3490.49 | 3474.48 | 3472.95 |
| 20 day EMA | 3475.39 | 3464.53 | 3462.6 |
| 35 day EMA | 3484.37 | 3478.82 | 3478.58 |
| 50 day EMA | 3492.1 | 3488.57 | 3488.8 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3487.89 | 3473.11 | 3466.05 |
| 12 day SMA | 3510.66 | 3506.35 | 3508.97 |
| 20 day SMA | 3442.86 | 3428 | 3421.68 |
| 35 day SMA | 3422.41 | 3414.91 | 3412.28 |
| 50 day SMA | 3454.2 | 3457.93 | 3465.79 |
| 100 day SMA | 3912.48 | 3924.31 | 3936.62 |
| 150 day SMA | 4215.31 | 4228.46 | 4241.38 |
| 200 day SMA | 4505.17 | 4516.87 | 4529.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.