HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 181.53 and 188.98
| Daily Target 1 | 179.38 |
| Daily Target 2 | 183.67 |
| Daily Target 3 | 186.83333333333 |
| Daily Target 4 | 191.12 |
| Daily Target 5 | 194.28 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 187.95 (1.02%) | 189.00 | 182.55 - 190.00 | 1.5648 times | Wed 25 June 2025 | 186.05 (-1.06%) | 189.80 | 186.00 - 192.00 | 3.8155 times | Tue 24 June 2025 | 188.05 (-1%) | 189.05 | 183.40 - 189.85 | 1.6521 times | Mon 23 June 2025 | 189.95 (-0.03%) | 190.00 | 189.95 - 190.00 | 0.0187 times | Thu 19 June 2025 | 190.00 (0.88%) | 191.90 | 190.00 - 191.90 | 0.2244 times | Wed 18 June 2025 | 188.35 (-1.34%) | 195.00 | 181.25 - 195.00 | 0.3304 times | Tue 17 June 2025 | 190.90 (2.61%) | 190.00 | 183.25 - 193.95 | 0.2618 times | Mon 16 June 2025 | 186.05 (-1.56%) | 189.00 | 184.10 - 194.90 | 0.4738 times | Fri 13 June 2025 | 189.00 (-0.53%) | 190.00 | 189.00 - 190.00 | 0.0374 times | Thu 12 June 2025 | 190.00 (-1.25%) | 190.00 | 190.00 - 190.00 | 1.6209 times | Wed 11 June 2025 | 192.40 (0.73%) | 190.00 | 189.00 - 192.95 | 1.6147 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 180.53 and 189.98
| Weekly Target 1 | 178.05 |
| Weekly Target 2 | 183 |
| Weekly Target 3 | 187.5 |
| Weekly Target 4 | 192.45 |
| Weekly Target 5 | 196.95 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 187.95 (-1.08%) | 190.00 | 182.55 - 192.00 | 0.7592 times | Thu 19 June 2025 | 190.00 (0.53%) | 189.00 | 181.25 - 195.00 | 0.139 times | Fri 13 June 2025 | 189.00 (-2.07%) | 193.00 | 185.20 - 194.75 | 0.5907 times | Fri 06 June 2025 | 193.00 (5.46%) | 199.90 | 183.20 - 200.00 | 1.0935 times | Fri 30 May 2025 | 183.00 (-2.84%) | 188.30 | 181.00 - 190.00 | 0.9284 times | Fri 23 May 2025 | 188.35 (0.72%) | 185.00 | 173.10 - 194.70 | 1.3493 times | Fri 16 May 2025 | 187.00 (2.75%) | 182.05 | 180.10 - 190.00 | 1.4097 times | Fri 09 May 2025 | 182.00 (0.52%) | 192.00 | 174.05 - 192.00 | 0.8794 times | Fri 02 May 2025 | 181.05 (-7.11%) | 186.10 | 177.00 - 194.85 | 2.3387 times | Fri 25 April 2025 | 194.90 (1.51%) | 194.00 | 185.00 - 199.90 | 0.5122 times | Thu 17 April 2025 | 192.00 (2.4%) | 187.50 | 187.50 - 194.95 | 1.4473 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 175.23 and 193.98
| Monthly Target 1 | 170.98 |
| Monthly Target 2 | 179.47 |
| Monthly Target 3 | 189.73333333333 |
| Monthly Target 4 | 198.22 |
| Monthly Target 5 | 208.48 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 187.95 (2.7%) | 199.90 | 181.25 - 200.00 | 0.1244 times | Fri 30 May 2025 | 183.00 (-1.35%) | 191.00 | 173.10 - 194.70 | 0.2699 times | Wed 30 April 2025 | 185.50 (7.47%) | 186.80 | 176.05 - 199.90 | 0.223 times | Fri 28 March 2025 | 172.60 (-3.79%) | 179.30 | 170.00 - 218.00 | 0.7728 times | Fri 28 February 2025 | 179.40 (-15.54%) | 213.00 | 175.60 - 224.55 | 1.4034 times | Fri 31 January 2025 | 212.40 (-0.93%) | 219.00 | 200.75 - 219.95 | 0.2316 times | Tue 31 December 2024 | 214.40 (-2.23%) | 219.30 | 207.50 - 229.50 | 0.6326 times | Fri 29 November 2024 | 219.30 (0.41%) | 228.95 | 206.85 - 234.50 | 0.4772 times | Thu 31 October 2024 | 218.40 (6.28%) | 213.70 | 195.25 - 239.60 | 2.8564 times | Mon 30 September 2024 | 205.50 (-31.5%) | 298.00 | 203.80 - 308.00 | 3.0086 times | Fri 30 August 2024 | 300.00 (-5.45%) | 317.30 | 273.60 - 326.50 | 0.4627 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Mills 509895 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hind Mills 509895 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 4 points
Upper Bollinger band is at 196 and lower is at 184, while middle bands are at 187 and 193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindMills (509895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindMills in short term and the sell signal is strong.
HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HindMills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.63 and HindMills 509895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 188.4 |
| 12 day DMA | 189.14 |
| 20 day DMA | 189.6 |
| 35 day DMA | 188.57 |
| 50 day DMA | 188.67 |
| 100 day DMA | 191.91 |
| 150 day DMA | 200.36 |
| 200 day DMA | 212.69 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.04 | 188.08 | 189.1 |
| 12 day EMA | 188.8 | 188.95 | 189.48 |
| 20 day EMA | 188.96 | 189.07 | 189.39 |
| 35 day EMA | 188.81 | 188.86 | 189.03 |
| 50 day EMA | 188.32 | 188.33 | 188.42 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.4 | 188.48 | 189.45 |
| 12 day SMA | 189.14 | 189.35 | 189.93 |
| 20 day SMA | 189.6 | 189.66 | 189.81 |
| 35 day SMA | 188.57 | 188.45 | 188.52 |
| 50 day SMA | 188.67 | 188.69 | 188.78 |
| 100 day SMA | 191.91 | 192.16 | 192.39 |
| 150 day SMA | 200.36 | 200.61 | 200.83 |
| 200 day SMA | 212.69 | 213.3 | 213.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.