ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPai
Strong Daily Stock price targets for ShalimarPai 509874 are 77.66 and 79.64
| Daily Target 1 | 76.23 |
| Daily Target 2 | 77.11 |
| Daily Target 3 | 78.213333333333 |
| Daily Target 4 | 79.09 |
| Daily Target 5 | 80.19 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 77.98 (0.65%) | 77.90 | 77.34 - 79.32 | 0.1644 times | Thu 30 October 2025 | 77.48 (-1.89%) | 78.80 | 77.31 - 79.18 | 0.1526 times | Wed 29 October 2025 | 78.97 (2.03%) | 78.00 | 77.69 - 79.85 | 0.0819 times | Tue 28 October 2025 | 77.40 (-0.62%) | 78.80 | 76.86 - 79.10 | 0.2444 times | Mon 27 October 2025 | 77.88 (-2.07%) | 79.05 | 77.24 - 79.05 | 0.3604 times | Thu 23 October 2025 | 79.53 (-2.56%) | 80.71 | 78.11 - 80.71 | 0.3382 times | Tue 21 October 2025 | 81.62 (0.74%) | 79.19 | 79.19 - 82.24 | 0.0855 times | Mon 20 October 2025 | 81.02 (1.25%) | 80.20 | 80.13 - 82.20 | 1.0206 times | Fri 17 October 2025 | 80.02 (0.16%) | 83.59 | 78.89 - 87.98 | 7.2444 times | Thu 16 October 2025 | 79.89 (-0.39%) | 80.30 | 79.00 - 80.56 | 0.3075 times | Wed 15 October 2025 | 80.20 (0.87%) | 80.49 | 79.48 - 80.68 | 0.2069 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 75.93 and 78.92
| Weekly Target 1 | 75.24 |
| Weekly Target 2 | 76.61 |
| Weekly Target 3 | 78.23 |
| Weekly Target 4 | 79.6 |
| Weekly Target 5 | 81.22 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 77.98 (-1.95%) | 79.05 | 76.86 - 79.85 | 0.1153 times | Thu 23 October 2025 | 79.53 (-0.61%) | 80.20 | 78.11 - 82.24 | 0.166 times | Fri 17 October 2025 | 80.02 (-0.6%) | 81.75 | 78.89 - 87.98 | 0.9395 times | Fri 10 October 2025 | 80.50 (-4.49%) | 85.12 | 80.50 - 86.83 | 0.2182 times | Fri 03 October 2025 | 84.28 (9.63%) | 75.02 | 75.02 - 87.53 | 0.7922 times | Fri 26 September 2025 | 76.88 (-10.25%) | 87.49 | 76.00 - 87.49 | 0.4665 times | Fri 19 September 2025 | 85.66 (17.34%) | 71.80 | 71.80 - 88.71 | 6.0874 times | Fri 12 September 2025 | 73.00 (0.4%) | 73.48 | 72.40 - 76.00 | 0.3586 times | Fri 05 September 2025 | 72.71 (1.62%) | 71.77 | 71.00 - 75.66 | 0.4705 times | Fri 29 August 2025 | 71.55 (-2.09%) | 73.12 | 71.03 - 78.00 | 0.3858 times | Fri 22 August 2025 | 73.08 (3.79%) | 71.71 | 70.42 - 74.95 | 0.3135 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 71.86 and 82.98
| Monthly Target 1 | 69.82 |
| Monthly Target 2 | 73.9 |
| Monthly Target 3 | 80.94 |
| Monthly Target 4 | 85.02 |
| Monthly Target 5 | 92.06 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.5244 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 2.6959 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.5179 times | Thu 31 July 2025 | 82.02 (-15.63%) | 98.90 | 80.01 - 99.40 | 0.756 times | Mon 30 June 2025 | 97.22 (-2.78%) | 101.59 | 94.69 - 106.95 | 0.9682 times | Fri 30 May 2025 | 100.00 (-5.15%) | 105.00 | 91.35 - 106.80 | 0.7196 times | Wed 30 April 2025 | 105.43 (6.71%) | 101.50 | 96.00 - 118.91 | 0.5818 times | Fri 28 March 2025 | 98.80 (-9.52%) | 114.95 | 97.90 - 114.95 | 1.5111 times | Fri 28 February 2025 | 109.20 (-21.78%) | 138.35 | 100.55 - 141.00 | 0.6403 times | Fri 31 January 2025 | 139.60 (10.88%) | 127.00 | 120.80 - 143.80 | 1.0848 times | Tue 31 December 2024 | 125.90 (17.39%) | 109.30 | 104.75 - 137.00 | 1.025 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalimarPai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShalimarPai in short term and the sell signal is strong.
ShalimarPai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShalimarPai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShalimarPai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.89 and ShalimarPai 509874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 77.94 |
| 12 day DMA | 79.29 |
| 20 day DMA | 80.65 |
| 35 day DMA | 79.77 |
| 50 day DMA | 77.76 |
| 100 day DMA | 84.37 |
| 150 day DMA | 90.91 |
| 200 day DMA | 98.8 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.28 | 78.43 | 78.9 |
| 12 day EMA | 79.16 | 79.38 | 79.72 |
| 20 day EMA | 79.45 | 79.61 | 79.83 |
| 35 day EMA | 78.56 | 78.59 | 78.66 |
| 50 day EMA | 77.37 | 77.34 | 77.33 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.94 | 78.25 | 79.08 |
| 12 day SMA | 79.29 | 79.59 | 79.84 |
| 20 day SMA | 80.65 | 81.06 | 81.35 |
| 35 day SMA | 79.77 | 79.64 | 79.51 |
| 50 day SMA | 77.76 | 77.66 | 77.52 |
| 100 day SMA | 84.37 | 84.58 | 84.78 |
| 150 day SMA | 90.91 | 91.09 | 91.27 |
| 200 day SMA | 98.8 | 99.03 | 99.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.