RJ 509845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R J 509845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RJ
Strong Daily Stock price targets for RJ 509845 are 464.6 and 464.6
| Daily Target 1 | 464.6 |
| Daily Target 2 | 464.6 |
| Daily Target 3 | 464.6 |
| Daily Target 4 | 464.6 |
| Daily Target 5 | 464.6 |
Daily price and volume R J
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 464.60 (4.99%) | 464.60 | 464.60 - 464.60 | 2.6829 times | Fri 04 July 2025 | 442.50 (-4.89%) | 442.50 | 442.50 - 442.50 | 0.2439 times | Wed 25 June 2025 | 465.25 (5%) | 465.25 | 465.25 - 465.25 | 0.4878 times | Tue 24 June 2025 | 443.10 (5%) | 443.10 | 443.10 - 443.10 | 0.2439 times | Fri 13 June 2025 | 422.00 (-4.76%) | 422.00 | 422.00 - 422.00 | 0.2439 times | Mon 05 May 2025 | 443.10 (-3.15%) | 443.10 | 443.10 - 443.10 | 0.2439 times | Fri 25 April 2025 | 457.50 (-4.85%) | 457.50 | 457.50 - 457.50 | 0.2439 times | Tue 08 April 2025 | 480.80 (-4.85%) | 480.80 | 480.80 - 480.80 | 0.2439 times | Wed 26 March 2025 | 505.30 (5%) | 505.30 | 505.30 - 505.30 | 5.122 times | Fri 21 March 2025 | 481.25 (-3.78%) | 481.25 | 481.25 - 481.25 | 0.2439 times | Thu 20 March 2025 | 500.15 (-0.97%) | 500.15 | 500.15 - 500.15 | 0.2439 times |
Weekly price and charts RJ
Strong weekly Stock price targets for RJ 509845 are 464.6 and 464.6
| Weekly Target 1 | 464.6 |
| Weekly Target 2 | 464.6 |
| Weekly Target 3 | 464.6 |
| Weekly Target 4 | 464.6 |
| Weekly Target 5 | 464.6 |
Weekly price and volumes for R J
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 464.60 (4.99%) | 464.60 | 464.60 - 464.60 | 1.4474 times | Fri 04 July 2025 | 442.50 (4.86%) | 443.10 | 442.50 - 465.25 | 0.5263 times | Fri 13 June 2025 | 422.00 (-7.76%) | 443.10 | 422.00 - 443.10 | 0.2632 times | Fri 25 April 2025 | 457.50 (-9.46%) | 480.80 | 457.50 - 480.80 | 0.2632 times | Wed 26 March 2025 | 505.30 (5%) | 505.30 | 505.30 - 505.30 | 2.7632 times | Fri 21 March 2025 | 481.25 (-6.56%) | 505.05 | 481.25 - 505.05 | 0.3947 times | Thu 13 March 2025 | 515.05 (-0.95%) | 510.00 | 510.00 - 535.50 | 0.5263 times | Fri 07 March 2025 | 520.00 (4%) | 510.00 | 510.00 - 520.00 | 0.3947 times | Fri 28 February 2025 | 500.00 (-0.99%) | 530.20 | 500.00 - 530.20 | 2.2368 times | Fri 14 February 2025 | 505.00 (-6.48%) | 503.85 | 503.85 - 529.00 | 1.1842 times | Wed 29 January 2025 | 540.00 (6.38%) | 532.95 | 525.00 - 540.00 | 0.7895 times |
Monthly price and charts RJ
Strong monthly Stock price targets for RJ 509845 are 453.55 and 475.65
| Monthly Target 1 | 435.13 |
| Monthly Target 2 | 449.87 |
| Monthly Target 3 | 457.23333333333 |
| Monthly Target 4 | 471.97 |
| Monthly Target 5 | 479.33 |
Monthly price and volumes R J
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 464.60 (-0.14%) | 442.50 | 442.50 - 464.60 | 0.458 times | Wed 25 June 2025 | 465.25 (5%) | 422.00 | 422.00 - 465.25 | 0.1527 times | Mon 05 May 2025 | 443.10 (-3.15%) | 443.10 | 443.10 - 443.10 | 0.0382 times | Fri 25 April 2025 | 457.50 (-9.46%) | 480.80 | 457.50 - 480.80 | 0.0763 times | Wed 26 March 2025 | 505.30 (1.06%) | 510.00 | 481.25 - 535.50 | 1.1832 times | Fri 28 February 2025 | 500.00 (-7.41%) | 503.85 | 500.00 - 530.20 | 0.9924 times | Wed 29 January 2025 | 540.00 (3.85%) | 546.00 | 505.50 - 579.00 | 1.6794 times | Fri 27 December 2024 | 520.00 (-7.14%) | 532.00 | 513.50 - 558.60 | 0.3053 times | Thu 21 November 2024 | 560.00 (-0.44%) | 590.60 | 560.00 - 651.00 | 2.6336 times | Tue 29 October 2024 | 562.50 (10.57%) | 483.35 | 461.00 - 595.35 | 2.4809 times | Thu 19 September 2024 | 508.75 (-1.02%) | 510.00 | 508.75 - 535.50 | 0.1527 times |
Indicator Analysis of RJ
Tomorrow's movement Prediction of R J 509845 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 466.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R J 509845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R J 509845 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 453.88
Munafa value: 45 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 486 and price is deviating by 31 points
Upper Bollinger band is at 547 and lower is at 425, while middle bands are at 455 and 517
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RJ (509845) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RJ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RJ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.48 and RJ 509845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RJ 509845 stock. Volume based technical analysis of RJ 509845 stock is negative.
RJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R J 509845
DMA (daily moving average) of R J 509845
| DMA period | DMA value |
| 5 day DMA | 447.49 |
| 12 day DMA | 467.55 |
| 20 day DMA | 485.56 |
| 35 day DMA | 501.71 |
| 50 day DMA | 524.99 |
| 100 day DMA | 512.13 |
| 150 day DMA | 466.24 |
| 200 day DMA | 496.04 |
EMA (exponential moving average) of R J 509845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.47 | 450.9 | 455.1 |
| 12 day EMA | 466.7 | 467.08 | 471.55 |
| 20 day EMA | 479.59 | 481.17 | 485.24 |
| 35 day EMA | 499.23 | 501.27 | 504.73 |
| 50 day EMA | 516.48 | 518.6 | 521.7 |
SMA (simple moving average) of R J 509845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.49 | 443.19 | 446.19 |
| 12 day SMA | 467.55 | 471.75 | 479.5 |
| 20 day SMA | 485.56 | 487.58 | 490.71 |
| 35 day SMA | 501.71 | 504.44 | 508.37 |
| 50 day SMA | 524.99 | 526.36 | 527.66 |
| 100 day SMA | 512.13 | 510.73 | 509.39 |
| 150 day SMA | 466.24 | 465.91 | 465.71 |
| 200 day SMA | 496.04 | 496.95 | 497.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.