RJ 509845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R J 509845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RJ
Strong Daily Stock price targets for RJ 509845 are 505.3 and 505.3
| Daily Target 1 | 505.3 |
| Daily Target 2 | 505.3 |
| Daily Target 3 | 505.3 |
| Daily Target 4 | 505.3 |
| Daily Target 5 | 505.3 |
Daily price and volume R J
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 505.30 (5%) | 505.30 | 505.30 - 505.30 | 6.1765 times | Fri 21 March 2025 | 481.25 (-3.78%) | 481.25 | 481.25 - 481.25 | 0.2941 times | Thu 20 March 2025 | 500.15 (-0.97%) | 500.15 | 500.15 - 500.15 | 0.2941 times | Mon 17 March 2025 | 505.05 (-1.94%) | 505.05 | 505.05 - 505.05 | 0.2941 times | Thu 13 March 2025 | 515.05 (-3.82%) | 515.05 | 515.05 - 515.05 | 0.2941 times | Tue 11 March 2025 | 535.50 (5%) | 535.50 | 535.50 - 535.50 | 0.2941 times | Mon 10 March 2025 | 510.00 (-1.92%) | 510.00 | 510.00 - 510.00 | 0.5882 times | Fri 07 March 2025 | 520.00 (1.96%) | 520.00 | 520.00 - 520.00 | 0.5882 times | Wed 05 March 2025 | 510.00 (2%) | 510.00 | 510.00 - 510.00 | 0.2941 times | Fri 28 February 2025 | 500.00 (-0.99%) | 505.00 | 500.00 - 505.00 | 0.8824 times | Tue 18 February 2025 | 505.00 (-0.01%) | 505.05 | 500.00 - 505.05 | 3.5294 times |
Weekly price and charts RJ
Strong weekly Stock price targets for RJ 509845 are 505.3 and 505.3
| Weekly Target 1 | 505.3 |
| Weekly Target 2 | 505.3 |
| Weekly Target 3 | 505.3 |
| Weekly Target 4 | 505.3 |
| Weekly Target 5 | 505.3 |
Weekly price and volumes for R J
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 505.30 (5%) | 505.30 | 505.30 - 505.30 | 1.9626 times | Fri 21 March 2025 | 481.25 (-6.56%) | 505.05 | 481.25 - 505.05 | 0.2804 times | Thu 13 March 2025 | 515.05 (-0.95%) | 510.00 | 510.00 - 535.50 | 0.3738 times | Fri 07 March 2025 | 520.00 (4%) | 510.00 | 510.00 - 520.00 | 0.2804 times | Fri 28 February 2025 | 500.00 (-0.99%) | 530.20 | 500.00 - 530.20 | 1.5888 times | Fri 14 February 2025 | 505.00 (-6.48%) | 503.85 | 503.85 - 529.00 | 0.8411 times | Wed 29 January 2025 | 540.00 (6.38%) | 532.95 | 525.00 - 540.00 | 0.5607 times | Fri 24 January 2025 | 507.60 (-7.99%) | 579.00 | 505.50 - 579.00 | 1.028 times | Fri 17 January 2025 | 551.65 (6.09%) | 546.00 | 525.40 - 573.30 | 2.5234 times | Fri 27 December 2024 | 520.00 (-2.26%) | 514.00 | 513.50 - 558.60 | 0.5607 times | Tue 10 December 2024 | 532.00 (-5%) | 532.00 | 532.00 - 532.00 | 0.1869 times |
Monthly price and charts RJ
Strong monthly Stock price targets for RJ 509845 are 466.15 and 520.4
| Monthly Target 1 | 453.1 |
| Monthly Target 2 | 479.2 |
| Monthly Target 3 | 507.35 |
| Monthly Target 4 | 533.45 |
| Monthly Target 5 | 561.6 |
Monthly price and volumes R J
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 505.30 (1.06%) | 510.00 | 481.25 - 535.50 | 1.0231 times | Fri 28 February 2025 | 500.00 (-7.41%) | 503.85 | 500.00 - 530.20 | 0.8581 times | Wed 29 January 2025 | 540.00 (3.85%) | 546.00 | 505.50 - 579.00 | 1.4521 times | Fri 27 December 2024 | 520.00 (-7.14%) | 532.00 | 513.50 - 558.60 | 0.264 times | Thu 21 November 2024 | 560.00 (-0.44%) | 590.60 | 560.00 - 651.00 | 2.2772 times | Tue 29 October 2024 | 562.50 (10.57%) | 483.35 | 461.00 - 595.35 | 2.1452 times | Thu 19 September 2024 | 508.75 (-1.02%) | 510.00 | 508.75 - 535.50 | 0.132 times | Fri 30 August 2024 | 514.00 (-6.55%) | 550.00 | 513.00 - 550.00 | 0.429 times | Wed 31 July 2024 | 550.00 (-8.02%) | 601.05 | 542.00 - 609.00 | 1.0231 times | Fri 28 June 2024 | 597.95 (27.22%) | 492.90 | 492.90 - 628.95 | 0.396 times | Fri 10 May 2024 | 470.00 (0%) | 470.00 | 470.00 - 470.00 | 0.033 times |
Indicator Analysis of RJ
Tomorrow's movement Prediction of R J 509845 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 507.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R J 509845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R J 509845 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 493.15
Munafa value: 45 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 511 and price is deviating by 14 points
Upper Bollinger band is at 539 and lower is at 484, while middle bands are at 498 and 525
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RJ (509845) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RJ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RJ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RJ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.42 and RJ 509845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RJ 509845 stock. Volume based technical analysis of RJ 509845 stock is negative.
RJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R J 509845
DMA (daily moving average) of R J 509845
| DMA period | DMA value |
| 5 day DMA | 501.36 |
| 12 day DMA | 507.7 |
| 20 day DMA | 511 |
| 35 day DMA | 533.81 |
| 50 day DMA | 535.15 |
| 100 day DMA | 502.29 |
| 150 day DMA | 463.95 |
| 200 day DMA | 499.17 |
EMA (exponential moving average) of R J 509845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.63 | 499.79 | 509.06 |
| 12 day EMA | 507.7 | 508.14 | 513.03 |
| 20 day EMA | 513.68 | 514.56 | 518.07 |
| 35 day EMA | 521.94 | 522.92 | 525.37 |
| 50 day EMA | 531.73 | 532.81 | 534.91 |
SMA (simple moving average) of R J 509845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.36 | 507.4 | 513.15 |
| 12 day SMA | 507.7 | 507.67 | 509.65 |
| 20 day SMA | 511 | 512.27 | 515.79 |
| 35 day SMA | 533.81 | 535.44 | 537.89 |
| 50 day SMA | 535.15 | 535.31 | 536.48 |
| 100 day SMA | 502.29 | 500.74 | 499.6 |
| 150 day SMA | 463.95 | 463.42 | 463.01 |
| 200 day SMA | 499.17 | 498.73 | 498.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.