PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 16.17 and 18.94
| Daily Target 1 | 13.97 |
| Daily Target 2 | 15.59 |
| Daily Target 3 | 16.736666666667 |
| Daily Target 4 | 18.36 |
| Daily Target 5 | 19.51 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 17.22 (4.43%) | 15.60 | 15.11 - 17.88 | 1.0855 times | Fri 09 May 2025 | 16.49 (0%) | 16.49 | 15.11 - 16.49 | 0.1186 times | Thu 08 May 2025 | 16.49 (-2.66%) | 16.01 | 16.01 - 17.97 | 0.2552 times | Wed 07 May 2025 | 16.94 (-0.35%) | 16.50 | 16.50 - 16.99 | 0.3199 times | Tue 06 May 2025 | 17.00 (-7.96%) | 18.94 | 16.80 - 18.94 | 1.0748 times | Mon 05 May 2025 | 18.47 (3.24%) | 17.53 | 16.60 - 18.50 | 1.1988 times | Fri 02 May 2025 | 17.89 (-0.06%) | 17.80 | 17.80 - 17.89 | 0.018 times | Tue 29 April 2025 | 17.90 (-0.56%) | 16.90 | 16.90 - 17.90 | 0.3397 times | Mon 28 April 2025 | 18.00 (-3.07%) | 17.03 | 17.03 - 18.54 | 3.0697 times | Fri 25 April 2025 | 18.57 (0%) | 17.21 | 17.21 - 18.57 | 2.5198 times | Thu 24 April 2025 | 18.57 (-1.28%) | 19.20 | 16.50 - 19.20 | 13.2063 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 16.17 and 18.94
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 15.59 |
| Weekly Target 3 | 16.736666666667 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 17.22 (4.43%) | 15.60 | 15.11 - 17.88 | 0.1433 times | Fri 09 May 2025 | 16.49 (-7.83%) | 17.53 | 15.11 - 18.94 | 0.3916 times | Fri 02 May 2025 | 17.89 (-3.66%) | 17.03 | 16.90 - 18.54 | 0.4523 times | Fri 25 April 2025 | 18.57 (-4.08%) | 18.20 | 16.50 - 20.49 | 2.4372 times | Thu 17 April 2025 | 19.36 (-0.05%) | 19.99 | 17.80 - 20.85 | 0.6202 times | Fri 11 April 2025 | 19.37 (18.04%) | 17.93 | 16.10 - 19.37 | 0.2151 times | Fri 04 April 2025 | 16.41 (2.82%) | 16.25 | 16.01 - 18.25 | 0.494 times | Fri 28 March 2025 | 15.96 (-10.29%) | 18.90 | 15.01 - 18.90 | 2.1959 times | Fri 21 March 2025 | 17.79 (-5.87%) | 19.28 | 17.10 - 19.28 | 2.4274 times | Thu 13 March 2025 | 18.90 (4.54%) | 19.40 | 17.08 - 19.94 | 0.623 times | Fri 07 March 2025 | 18.08 (-4.89%) | 17.50 | 16.01 - 19.74 | 1.6066 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 14.25 and 18.08
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 17.09 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 17.22 (-3.8%) | 17.80 | 15.11 - 18.94 | 0.0367 times | Tue 29 April 2025 | 17.90 (12.16%) | 16.25 | 16.01 - 20.85 | 0.2882 times | Fri 28 March 2025 | 15.96 (-16.04%) | 17.50 | 15.01 - 19.94 | 0.4684 times | Fri 28 February 2025 | 19.01 (-10.08%) | 20.40 | 17.55 - 22.49 | 0.3275 times | Fri 31 January 2025 | 21.14 (-6%) | 24.73 | 20.00 - 27.20 | 0.9434 times | Tue 31 December 2024 | 22.49 (13.36%) | 19.52 | 19.01 - 26.80 | 1.5942 times | Fri 29 November 2024 | 19.84 (-9.45%) | 22.35 | 18.92 - 22.98 | 0.641 times | Thu 31 October 2024 | 21.91 (-13.54%) | 24.84 | 19.95 - 25.30 | 1.4163 times | Mon 30 September 2024 | 25.34 (-6.77%) | 28.47 | 25.34 - 34.65 | 1.7133 times | Fri 30 August 2024 | 27.18 (32.26%) | 21.44 | 20.25 - 28.90 | 2.5709 times | Wed 31 July 2024 | 20.55 (24.62%) | 17.23 | 15.00 - 25.50 | 4.2804 times |
Indicator Analysis of PremierSyn
Tomorrow's movement Prediction of Premier Syn 509835 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Syn 509835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Syn 509835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierSyn (509835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierSyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremierSyn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierSyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and PremierSyn 509835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.
PremierSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 17.7 |
| 20 day DMA | 17.96 |
| 35 day DMA | 18.05 |
| 50 day DMA | 18.46 |
| 100 day DMA | 20.29 |
| 150 day DMA | 21 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 16.96 | 17.19 |
| 12 day EMA | 17.47 | 17.51 | 17.69 |
| 20 day EMA | 17.74 | 17.8 | 17.94 |
| 35 day EMA | 18.24 | 18.3 | 18.41 |
| 50 day EMA | 18.54 | 18.59 | 18.68 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 17.08 | 17.36 |
| 12 day SMA | 17.7 | 17.87 | 18.11 |
| 20 day SMA | 17.96 | 17.91 | 17.88 |
| 35 day SMA | 18.05 | 18.07 | 18.08 |
| 50 day SMA | 18.46 | 18.54 | 18.63 |
| 100 day SMA | 20.29 | 20.33 | 20.36 |
| 150 day SMA | 21 | 21.09 | 21.18 |
| 200 day SMA | 21.89 | 21.88 | 21.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.