PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 18.58 and 19.65
Daily Target 1 | 18.4 |
Daily Target 2 | 18.76 |
Daily Target 3 | 19.47 |
Daily Target 4 | 19.83 |
Daily Target 5 | 20.54 |
Daily price and volume Premier Syn
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 19.12 (-5.25%) | 20.18 | 19.11 - 20.18 | 1.2194 times | Tue 08 July 2025 | 20.18 (4.89%) | 20.39 | 18.59 - 20.39 | 0.8037 times | Mon 07 July 2025 | 19.24 (0%) | 19.24 | 19.24 - 19.24 | 0.1314 times | Fri 04 July 2025 | 19.24 (-3.27%) | 20.00 | 19.00 - 20.49 | 1.0313 times | Thu 03 July 2025 | 19.89 (-1.49%) | 19.17 | 19.16 - 20.08 | 0.3958 times | Wed 02 July 2025 | 20.19 (1%) | 20.98 | 19.10 - 20.98 | 1.0302 times | Tue 01 July 2025 | 19.99 (5.27%) | 19.00 | 18.15 - 19.99 | 1.5824 times | Mon 30 June 2025 | 18.99 (-1.2%) | 19.18 | 18.98 - 19.18 | 0.1068 times | Fri 27 June 2025 | 19.22 (1.32%) | 18.26 | 18.26 - 19.70 | 0.8053 times | Thu 26 June 2025 | 18.97 (-1.66%) | 19.49 | 18.26 - 19.96 | 2.8937 times | Wed 25 June 2025 | 19.29 (-5.53%) | 20.42 | 19.21 - 20.48 | 0.1408 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 17.96 and 19.76
Weekly Target 1 | 17.57 |
Weekly Target 2 | 18.34 |
Weekly Target 3 | 19.366666666667 |
Weekly Target 4 | 20.14 |
Weekly Target 5 | 21.17 |
Weekly price and volumes for Premier Syn
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 19.12 (-0.62%) | 19.24 | 18.59 - 20.39 | 0.402 times | Fri 04 July 2025 | 19.24 (0.1%) | 19.18 | 18.15 - 20.98 | 0.7736 times | Fri 27 June 2025 | 19.22 (1.85%) | 21.21 | 18.26 - 21.21 | 0.8251 times | Thu 19 June 2025 | 18.87 (-4.12%) | 21.00 | 18.86 - 21.00 | 0.7661 times | Fri 13 June 2025 | 19.68 (1.08%) | 19.86 | 18.87 - 21.98 | 2.05 times | Fri 06 June 2025 | 19.47 (8.95%) | 17.30 | 17.30 - 21.60 | 2.3652 times | Fri 30 May 2025 | 17.87 (3.47%) | 17.62 | 17.02 - 19.50 | 1.2815 times | Fri 23 May 2025 | 17.27 (-4.27%) | 18.42 | 16.01 - 19.44 | 1.1652 times | Fri 16 May 2025 | 18.04 (9.4%) | 15.60 | 15.11 - 18.42 | 0.2509 times | Fri 09 May 2025 | 16.49 (-7.83%) | 17.53 | 15.11 - 18.94 | 0.1205 times | Fri 02 May 2025 | 17.89 (-3.66%) | 17.03 | 16.90 - 18.54 | 0.1391 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 18.64 and 21.47
Monthly Target 1 | 16.59 |
Monthly Target 2 | 17.85 |
Monthly Target 3 | 19.416666666667 |
Monthly Target 4 | 20.68 |
Monthly Target 5 | 22.25 |
Monthly price and volumes Premier Syn
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 19.12 (0.68%) | 19.00 | 18.15 - 20.98 | 0.325 times | Mon 30 June 2025 | 18.99 (6.27%) | 17.30 | 17.30 - 21.98 | 1.6946 times | Fri 30 May 2025 | 17.87 (-0.17%) | 17.80 | 15.11 - 19.50 | 0.7927 times | Tue 29 April 2025 | 17.90 (12.16%) | 16.25 | 16.01 - 20.85 | 0.3648 times | Fri 28 March 2025 | 15.96 (-16.04%) | 17.50 | 15.01 - 19.94 | 0.5929 times | Fri 28 February 2025 | 19.01 (-10.08%) | 20.40 | 17.55 - 22.49 | 0.4145 times | Fri 31 January 2025 | 21.14 (-6%) | 24.73 | 20.00 - 27.20 | 1.194 times | Tue 31 December 2024 | 22.49 (13.36%) | 19.52 | 19.01 - 26.80 | 2.0176 times | Fri 29 November 2024 | 19.84 (-9.45%) | 22.35 | 18.92 - 22.98 | 0.8113 times | Thu 31 October 2024 | 21.91 (-13.54%) | 24.84 | 19.95 - 25.30 | 1.7926 times | Mon 30 September 2024 | 25.34 (-6.77%) | 28.47 | 25.34 - 34.65 | 2.1684 times |
Indicator Analysis of PremierSyn
Tomorrow's movement Prediction of Premier Syn 509835 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Syn 509835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Syn 509835 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierSyn (509835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierSyn in short term but the sell signal is initial and weak.
PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierSyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and PremierSyn 509835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.
PremierSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
DMA period | DMA value |
5 day DMA | 19.53 |
12 day DMA | 19.56 |
20 day DMA | 19.65 |
35 day DMA | 19.18 |
50 day DMA | 18.73 |
100 day DMA | 18.94 |
150 day DMA | 19.94 |
200 day DMA | 21.11 |
EMA (exponential moving average) of Premier Syn 509835
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.51 | 19.71 | 19.48 |
12 day EMA | 19.53 | 19.61 | 19.51 |
20 day EMA | 19.45 | 19.49 | 19.42 |
35 day EMA | 19.18 | 19.18 | 19.12 |
50 day EMA | 18.83 | 18.82 | 18.76 |
SMA (simple moving average) of Premier Syn 509835
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.53 | 19.75 | 19.71 |
12 day SMA | 19.56 | 19.56 | 19.45 |
20 day SMA | 19.65 | 19.69 | 19.68 |
35 day SMA | 19.18 | 19.18 | 19.13 |
50 day SMA | 18.73 | 18.72 | 18.69 |
100 day SMA | 18.94 | 18.97 | 18.98 |
150 day SMA | 19.94 | 19.94 | 19.94 |
200 day SMA | 21.11 | 21.17 | 21.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.