Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong Daily Stock price targets for PremierSyn 509835 are 18.58 and 19.65

Daily Target 118.4
Daily Target 218.76
Daily Target 319.47
Daily Target 419.83
Daily Target 520.54

Daily price and volume Premier Syn

Date Closing Open Range Volume
Wed 09 July 2025 19.12 (-5.25%) 20.18 19.11 - 20.18 1.2194 times
Tue 08 July 2025 20.18 (4.89%) 20.39 18.59 - 20.39 0.8037 times
Mon 07 July 2025 19.24 (0%) 19.24 19.24 - 19.24 0.1314 times
Fri 04 July 2025 19.24 (-3.27%) 20.00 19.00 - 20.49 1.0313 times
Thu 03 July 2025 19.89 (-1.49%) 19.17 19.16 - 20.08 0.3958 times
Wed 02 July 2025 20.19 (1%) 20.98 19.10 - 20.98 1.0302 times
Tue 01 July 2025 19.99 (5.27%) 19.00 18.15 - 19.99 1.5824 times
Mon 30 June 2025 18.99 (-1.2%) 19.18 18.98 - 19.18 0.1068 times
Fri 27 June 2025 19.22 (1.32%) 18.26 18.26 - 19.70 0.8053 times
Thu 26 June 2025 18.97 (-1.66%) 19.49 18.26 - 19.96 2.8937 times
Wed 25 June 2025 19.29 (-5.53%) 20.42 19.21 - 20.48 0.1408 times

 Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 17.96 and 19.76

Weekly Target 117.57
Weekly Target 218.34
Weekly Target 319.366666666667
Weekly Target 420.14
Weekly Target 521.17

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Wed 09 July 2025 19.12 (-0.62%) 19.24 18.59 - 20.39 0.402 times
Fri 04 July 2025 19.24 (0.1%) 19.18 18.15 - 20.98 0.7736 times
Fri 27 June 2025 19.22 (1.85%) 21.21 18.26 - 21.21 0.8251 times
Thu 19 June 2025 18.87 (-4.12%) 21.00 18.86 - 21.00 0.7661 times
Fri 13 June 2025 19.68 (1.08%) 19.86 18.87 - 21.98 2.05 times
Fri 06 June 2025 19.47 (8.95%) 17.30 17.30 - 21.60 2.3652 times
Fri 30 May 2025 17.87 (3.47%) 17.62 17.02 - 19.50 1.2815 times
Fri 23 May 2025 17.27 (-4.27%) 18.42 16.01 - 19.44 1.1652 times
Fri 16 May 2025 18.04 (9.4%) 15.60 15.11 - 18.42 0.2509 times
Fri 09 May 2025 16.49 (-7.83%) 17.53 15.11 - 18.94 0.1205 times
Fri 02 May 2025 17.89 (-3.66%) 17.03 16.90 - 18.54 0.1391 times

 weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 18.64 and 21.47

Monthly Target 116.59
Monthly Target 217.85
Monthly Target 319.416666666667
Monthly Target 420.68
Monthly Target 522.25

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Wed 09 July 2025 19.12 (0.68%) 19.00 18.15 - 20.98 0.325 times
Mon 30 June 2025 18.99 (6.27%) 17.30 17.30 - 21.98 1.6946 times
Fri 30 May 2025 17.87 (-0.17%) 17.80 15.11 - 19.50 0.7927 times
Tue 29 April 2025 17.90 (12.16%) 16.25 16.01 - 20.85 0.3648 times
Fri 28 March 2025 15.96 (-16.04%) 17.50 15.01 - 19.94 0.5929 times
Fri 28 February 2025 19.01 (-10.08%) 20.40 17.55 - 22.49 0.4145 times
Fri 31 January 2025 21.14 (-6%) 24.73 20.00 - 27.20 1.194 times
Tue 31 December 2024 22.49 (13.36%) 19.52 19.01 - 26.80 2.0176 times
Fri 29 November 2024 19.84 (-9.45%) 22.35 18.92 - 22.98 0.8113 times
Thu 31 October 2024 21.91 (-13.54%) 24.84 19.95 - 25.30 1.7926 times
Mon 30 September 2024 25.34 (-6.77%) 28.47 25.34 - 34.65 2.1684 times

 monthly chart PremierSyn

Indicator Analysis of PremierSyn

Tomorrow's movement Prediction of Premier Syn 509835 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Syn 509835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Syn 509835 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremierSyn (509835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PremierSyn in short term but the sell signal is initial and weak.

PremierSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierSyn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.46 and PremierSyn 509835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierSyn 509835 stock. Volume based technical analysis of PremierSyn 509835 stock is negative.

PremierSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.56
20 day DMA 19.65
35 day DMA 19.18
50 day DMA 18.73
100 day DMA 18.94
150 day DMA 19.94
200 day DMA 21.11

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.7119.48
12 day EMA19.5319.6119.51
20 day EMA19.4519.4919.42
35 day EMA19.1819.1819.12
50 day EMA18.8318.8218.76

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.7519.71
12 day SMA19.5619.5619.45
20 day SMA19.6519.6919.68
35 day SMA19.1819.1819.13
50 day SMA18.7318.7218.69
100 day SMA18.9418.9718.98
150 day SMA19.9419.9419.94
200 day SMA21.1121.1721.22
Back to top | Use Dark Theme