Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 258.95 and 277.25
Daily Target 1 | 244.1 |
Daily Target 2 | 255.5 |
Daily Target 3 | 262.4 |
Daily Target 4 | 273.8 |
Daily Target 5 | 280.7 |
Daily price and volume Paperprod
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 266.90 (4.24%) | 254.70 | 251.00 - 269.30 | 0.8053 times | Thu 16 October 2025 | 256.05 (12.08%) | 247.85 | 245.25 - 265.90 | 8.9851 times | Wed 15 October 2025 | 228.45 (-0.89%) | 231.60 | 226.00 - 232.15 | 0.0188 times | Tue 14 October 2025 | 230.50 (-1.54%) | 234.30 | 229.05 - 235.45 | 0.0226 times | Mon 13 October 2025 | 234.10 (-0.55%) | 234.20 | 233.55 - 237.85 | 0.0188 times | Fri 10 October 2025 | 235.40 (0.84%) | 233.25 | 232.80 - 236.05 | 0.0332 times | Thu 09 October 2025 | 233.45 (-0.26%) | 233.40 | 231.00 - 235.25 | 0.0274 times | Wed 08 October 2025 | 234.05 (-0.04%) | 232.95 | 232.95 - 238.00 | 0.036 times | Tue 07 October 2025 | 234.15 (-0.19%) | 231.10 | 230.50 - 235.20 | 0.0268 times | Mon 06 October 2025 | 234.60 (-1.51%) | 238.25 | 233.65 - 238.25 | 0.026 times | Fri 03 October 2025 | 238.20 (1.77%) | 236.20 | 234.85 - 238.50 | 0.0206 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 246.45 and 289.75
Weekly Target 1 | 210.77 |
Weekly Target 2 | 238.83 |
Weekly Target 3 | 254.06666666667 |
Weekly Target 4 | 282.13 |
Weekly Target 5 | 297.37 |
Weekly price and volumes for Paperprod
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 266.90 (13.38%) | 234.20 | 226.00 - 269.30 | 7.5584 times | Fri 10 October 2025 | 235.40 (-1.18%) | 238.25 | 230.50 - 238.25 | 0.1146 times | Fri 03 October 2025 | 238.20 (3.81%) | 230.45 | 228.85 - 238.50 | 0.058 times | Fri 26 September 2025 | 229.45 (-4.4%) | 243.85 | 228.25 - 252.50 | 0.3876 times | Fri 19 September 2025 | 240.00 (5.8%) | 235.90 | 226.55 - 253.25 | 0.7177 times | Fri 12 September 2025 | 226.85 (-5.02%) | 238.05 | 224.80 - 244.80 | 0.2018 times | Fri 05 September 2025 | 238.85 (10.86%) | 216.00 | 216.00 - 240.00 | 0.6687 times | Fri 29 August 2025 | 215.45 (0.19%) | 218.80 | 209.65 - 226.70 | 0.1131 times | Fri 22 August 2025 | 215.05 (1.13%) | 212.65 | 211.40 - 221.70 | 0.1188 times | Thu 14 August 2025 | 212.65 (2.53%) | 205.05 | 205.05 - 219.00 | 0.0612 times | Fri 08 August 2025 | 207.40 (-5.17%) | 219.00 | 203.10 - 219.40 | 0.1183 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 246.45 and 289.75
Monthly Target 1 | 210.77 |
Monthly Target 2 | 238.83 |
Monthly Target 3 | 254.06666666667 |
Monthly Target 4 | 282.13 |
Monthly Target 5 | 297.37 |
Monthly price and volumes Paperprod
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 266.90 (14.11%) | 234.30 | 226.00 - 269.30 | 4.2593 times | Tue 30 September 2025 | 233.90 (8.56%) | 216.00 | 216.00 - 253.25 | 1.1129 times | Fri 29 August 2025 | 215.45 (-1.91%) | 216.05 | 203.10 - 226.70 | 0.2597 times | Thu 31 July 2025 | 219.65 (3.8%) | 212.50 | 210.90 - 243.10 | 1.1933 times | Mon 30 June 2025 | 211.60 (3.3%) | 205.10 | 198.25 - 222.95 | 0.4955 times | Fri 30 May 2025 | 204.85 (7.53%) | 191.10 | 183.80 - 218.20 | 0.5678 times | Wed 30 April 2025 | 190.50 (5.28%) | 178.20 | 178.20 - 208.80 | 0.591 times | Fri 28 March 2025 | 180.95 (2.43%) | 177.75 | 170.40 - 214.90 | 0.821 times | Fri 28 February 2025 | 176.65 (-21.8%) | 228.00 | 172.85 - 238.25 | 0.3638 times | Fri 31 January 2025 | 225.90 (-17.07%) | 276.95 | 207.25 - 284.90 | 0.3358 times | Tue 31 December 2024 | 272.40 (-4.35%) | 285.95 | 267.15 - 316.05 | 0.4006 times |
Indicator Analysis of Paperprod
Tomorrow's movement Prediction of Paperprod 509820 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 241.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paperprod 509820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paperprod 509820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paperprod 509820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.83
Munafa value: 100 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 9 points
Upper Bollinger band is at 255 and lower is at 220, while middle bands are at 229 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paperprod (509820) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Paperprod stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paperprod in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paperprod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paperprod in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paperprod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.45 and Paperprod 509820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paperprod 509820 stock. Volume based technical analysis of Paperprod 509820 stock is negative.
Paperprod Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
DMA period | DMA value |
5 day DMA | 243.2 |
12 day DMA | 238.33 |
20 day DMA | 237.27 |
35 day DMA | 234.84 |
50 day DMA | 228.54 |
100 day DMA | 222.55 |
150 day DMA | 212.72 |
200 day DMA | 218.26 |
EMA (exponential moving average) of Paperprod 509820
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 248.78 | 239.72 | 231.56 |
12 day EMA | 241.18 | 236.51 | 232.96 |
20 day EMA | 238.01 | 234.97 | 232.75 |
35 day EMA | 233.16 | 231.17 | 229.7 |
50 day EMA | 229.23 | 227.69 | 226.53 |
SMA (simple moving average) of Paperprod 509820
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 243.2 | 236.9 | 232.38 |
12 day SMA | 238.33 | 235.58 | 233.58 |
20 day SMA | 237.27 | 235.92 | 234.82 |
35 day SMA | 234.84 | 233.25 | 232.03 |
50 day SMA | 228.54 | 227.56 | 226.79 |
100 day SMA | 222.55 | 221.96 | 221.39 |
150 day SMA | 212.72 | 212.14 | 211.61 |
200 day SMA | 218.26 | 218.37 | 218.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.