Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paperprod

Strong Daily Stock price targets for Paperprod 509820 are 258.95 and 277.25

Daily Target 1244.1
Daily Target 2255.5
Daily Target 3262.4
Daily Target 4273.8
Daily Target 5280.7

Daily price and volume Paperprod

Date Closing Open Range Volume
Fri 17 October 2025 266.90 (4.24%) 254.70 251.00 - 269.30 0.8053 times
Thu 16 October 2025 256.05 (12.08%) 247.85 245.25 - 265.90 8.9851 times
Wed 15 October 2025 228.45 (-0.89%) 231.60 226.00 - 232.15 0.0188 times
Tue 14 October 2025 230.50 (-1.54%) 234.30 229.05 - 235.45 0.0226 times
Mon 13 October 2025 234.10 (-0.55%) 234.20 233.55 - 237.85 0.0188 times
Fri 10 October 2025 235.40 (0.84%) 233.25 232.80 - 236.05 0.0332 times
Thu 09 October 2025 233.45 (-0.26%) 233.40 231.00 - 235.25 0.0274 times
Wed 08 October 2025 234.05 (-0.04%) 232.95 232.95 - 238.00 0.036 times
Tue 07 October 2025 234.15 (-0.19%) 231.10 230.50 - 235.20 0.0268 times
Mon 06 October 2025 234.60 (-1.51%) 238.25 233.65 - 238.25 0.026 times
Fri 03 October 2025 238.20 (1.77%) 236.20 234.85 - 238.50 0.0206 times

 Daily chart Paperprod

Weekly price and charts Paperprod

Strong weekly Stock price targets for Paperprod 509820 are 246.45 and 289.75

Weekly Target 1210.77
Weekly Target 2238.83
Weekly Target 3254.06666666667
Weekly Target 4282.13
Weekly Target 5297.37

Weekly price and volumes for Paperprod

Date Closing Open Range Volume
Fri 17 October 2025 266.90 (13.38%) 234.20 226.00 - 269.30 7.5584 times
Fri 10 October 2025 235.40 (-1.18%) 238.25 230.50 - 238.25 0.1146 times
Fri 03 October 2025 238.20 (3.81%) 230.45 228.85 - 238.50 0.058 times
Fri 26 September 2025 229.45 (-4.4%) 243.85 228.25 - 252.50 0.3876 times
Fri 19 September 2025 240.00 (5.8%) 235.90 226.55 - 253.25 0.7177 times
Fri 12 September 2025 226.85 (-5.02%) 238.05 224.80 - 244.80 0.2018 times
Fri 05 September 2025 238.85 (10.86%) 216.00 216.00 - 240.00 0.6687 times
Fri 29 August 2025 215.45 (0.19%) 218.80 209.65 - 226.70 0.1131 times
Fri 22 August 2025 215.05 (1.13%) 212.65 211.40 - 221.70 0.1188 times
Thu 14 August 2025 212.65 (2.53%) 205.05 205.05 - 219.00 0.0612 times
Fri 08 August 2025 207.40 (-5.17%) 219.00 203.10 - 219.40 0.1183 times

 weekly chart Paperprod

Monthly price and charts Paperprod

Strong monthly Stock price targets for Paperprod 509820 are 246.45 and 289.75

Monthly Target 1210.77
Monthly Target 2238.83
Monthly Target 3254.06666666667
Monthly Target 4282.13
Monthly Target 5297.37

Monthly price and volumes Paperprod

Date Closing Open Range Volume
Fri 17 October 2025 266.90 (14.11%) 234.30 226.00 - 269.30 4.2593 times
Tue 30 September 2025 233.90 (8.56%) 216.00 216.00 - 253.25 1.1129 times
Fri 29 August 2025 215.45 (-1.91%) 216.05 203.10 - 226.70 0.2597 times
Thu 31 July 2025 219.65 (3.8%) 212.50 210.90 - 243.10 1.1933 times
Mon 30 June 2025 211.60 (3.3%) 205.10 198.25 - 222.95 0.4955 times
Fri 30 May 2025 204.85 (7.53%) 191.10 183.80 - 218.20 0.5678 times
Wed 30 April 2025 190.50 (5.28%) 178.20 178.20 - 208.80 0.591 times
Fri 28 March 2025 180.95 (2.43%) 177.75 170.40 - 214.90 0.821 times
Fri 28 February 2025 176.65 (-21.8%) 228.00 172.85 - 238.25 0.3638 times
Fri 31 January 2025 225.90 (-17.07%) 276.95 207.25 - 284.90 0.3358 times
Tue 31 December 2024 272.40 (-4.35%) 285.95 267.15 - 316.05 0.4006 times

 monthly chart Paperprod

Indicator Analysis of Paperprod

Tomorrow's movement Prediction of Paperprod 509820 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 241.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paperprod 509820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paperprod 509820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paperprod 509820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.83

Munafa value: 100 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 238 and price is deviating by 9 points

Upper Bollinger band is at 255 and lower is at 220, while middle bands are at 229 and 247

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Paperprod (509820) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Paperprod stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Paperprod in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paperprod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Paperprod in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paperprod is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.45 and Paperprod 509820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paperprod 509820 stock. Volume based technical analysis of Paperprod 509820 stock is negative.

Paperprod Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paperprod 509820

DMA (daily moving average) of Paperprod 509820

DMA period DMA value
5 day DMA 243.2
12 day DMA 238.33
20 day DMA 237.27
35 day DMA 234.84
50 day DMA 228.54
100 day DMA 222.55
150 day DMA 212.72
200 day DMA 218.26

EMA (exponential moving average) of Paperprod 509820

EMA period EMA current EMA prev EMA prev2
5 day EMA248.78239.72231.56
12 day EMA241.18236.51232.96
20 day EMA238.01234.97232.75
35 day EMA233.16231.17229.7
50 day EMA229.23227.69226.53

SMA (simple moving average) of Paperprod 509820

SMA period SMA current SMA prev SMA prev2
5 day SMA243.2236.9232.38
12 day SMA238.33235.58233.58
20 day SMA237.27235.92234.82
35 day SMA234.84233.25232.03
50 day SMA228.54227.56226.79
100 day SMA222.55221.96221.39
150 day SMA212.72212.14211.61
200 day SMA218.26218.37218.54
Back to top | Use Dark Theme