ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 37.83 and 46.45
| Daily Target 1 | 31.6 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 40.216666666667 |
| Daily Target 4 | 44.05 |
| Daily Target 5 | 48.84 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 39.27 (-7.99%) | 36.38 | 36.38 - 45.00 | 0.0304 times | Thu 08 May 2025 | 42.68 (-0.74%) | 41.00 | 41.00 - 48.50 | 5.6987 times | Wed 07 May 2025 | 43.00 (-4.44%) | 45.00 | 43.00 - 45.00 | 0.3207 times | Tue 06 May 2025 | 45.00 (0.92%) | 46.70 | 44.00 - 46.70 | 0.2875 times | Mon 05 May 2025 | 44.59 (-2%) | 41.00 | 41.00 - 44.59 | 0.282 times | Fri 02 May 2025 | 45.50 (-0.33%) | 44.74 | 44.74 - 46.69 | 0.2377 times | Wed 30 April 2025 | 45.65 (-1.72%) | 42.01 | 42.01 - 46.50 | 0.5266 times | Tue 29 April 2025 | 46.45 (-0.54%) | 46.70 | 46.45 - 46.70 | 0.0705 times | Mon 28 April 2025 | 46.70 (0.89%) | 40.30 | 40.30 - 46.70 | 1.7042 times | Fri 25 April 2025 | 46.29 (6.02%) | 44.53 | 43.15 - 46.35 | 0.8417 times | Thu 24 April 2025 | 43.66 (-6.71%) | 45.00 | 43.55 - 46.80 | 0.528 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 31.77 and 43.89
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 41.383333333333 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 53.5 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 39.27 (-13.69%) | 41.00 | 36.38 - 48.50 | 0.682 times | Fri 02 May 2025 | 45.50 (-1.71%) | 40.30 | 40.30 - 46.70 | 0.2616 times | Fri 25 April 2025 | 46.29 (2.64%) | 44.10 | 43.15 - 47.00 | 0.3073 times | Thu 17 April 2025 | 45.10 (0.16%) | 43.00 | 42.00 - 47.90 | 0.5477 times | Fri 11 April 2025 | 45.03 (-9.49%) | 44.50 | 44.50 - 49.70 | 0.5619 times | Fri 04 April 2025 | 49.75 (4.83%) | 47.49 | 47.00 - 51.00 | 1.1188 times | Fri 28 March 2025 | 47.46 (0.74%) | 49.70 | 41.30 - 50.70 | 1.3097 times | Fri 21 March 2025 | 47.11 (7.07%) | 48.90 | 41.11 - 50.15 | 3.81 times | Thu 13 March 2025 | 44.00 (-4.33%) | 45.07 | 42.26 - 49.00 | 0.1975 times | Fri 07 March 2025 | 45.99 (4.29%) | 45.15 | 40.10 - 49.99 | 1.2034 times | Fri 28 February 2025 | 44.10 (-11.87%) | 51.04 | 43.00 - 51.04 | 0.4519 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 31.77 and 43.89
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 41.383333333333 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 53.5 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 39.27 (-13.98%) | 44.74 | 36.38 - 48.50 | 0.1239 times | Wed 30 April 2025 | 45.65 (-3.81%) | 47.49 | 40.30 - 51.00 | 0.4864 times | Fri 28 March 2025 | 47.46 (7.62%) | 45.15 | 40.10 - 50.70 | 1.1437 times | Fri 28 February 2025 | 44.10 (-19.93%) | 56.00 | 43.00 - 56.00 | 0.3823 times | Fri 31 January 2025 | 55.08 (-10.35%) | 64.50 | 47.01 - 66.79 | 1.9242 times | Tue 31 December 2024 | 61.44 (18.91%) | 52.50 | 49.60 - 67.70 | 3.5796 times | Fri 29 November 2024 | 51.67 (1.33%) | 52.27 | 46.50 - 57.00 | 0.6233 times | Thu 31 October 2024 | 50.99 (0.24%) | 50.00 | 43.10 - 53.80 | 0.7445 times | Mon 30 September 2024 | 50.87 (2.98%) | 49.40 | 46.01 - 54.00 | 0.4378 times | Fri 30 August 2024 | 49.40 (-5%) | 53.05 | 45.41 - 54.71 | 0.5543 times | Wed 31 July 2024 | 52.00 (6.67%) | 49.73 | 48.00 - 69.35 | 3.1533 times |
Indicator Analysis of ModernShare
Tomorrow's movement Prediction of Modern Share 509760 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Share 509760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Share 509760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modern Share 509760 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.9
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModernShare (509760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernShare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModernShare in short term and the sell signal is strong.
ModernShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernShare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModernShare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and ModernShare 509760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.
ModernShare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 44.63 |
| 20 day DMA | 45.19 |
| 35 day DMA | 45.53 |
| 50 day DMA | 46 |
| 100 day DMA | 51.33 |
| 150 day DMA | 50.94 |
| 200 day DMA | 50.85 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 43.9 | 44.51 |
| 12 day EMA | 43.97 | 44.83 | 45.22 |
| 20 day EMA | 44.75 | 45.33 | 45.61 |
| 35 day EMA | 45.53 | 45.9 | 46.09 |
| 50 day EMA | 46.11 | 46.39 | 46.54 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 44.15 | 44.75 |
| 12 day SMA | 44.63 | 45.28 | 45.48 |
| 20 day SMA | 45.19 | 45.76 | 46.08 |
| 35 day SMA | 45.53 | 45.72 | 45.78 |
| 50 day SMA | 46 | 46.21 | 46.37 |
| 100 day SMA | 51.33 | 51.46 | 51.54 |
| 150 day SMA | 50.94 | 51.01 | 51.07 |
| 200 day SMA | 50.85 | 50.94 | 51.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.