ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 50.54 and 53.33
| Daily Target 1 | 48.23 |
| Daily Target 2 | 50.06 |
| Daily Target 3 | 51.023333333333 |
| Daily Target 4 | 52.85 |
| Daily Target 5 | 53.81 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 51.88 (5%) | 49.20 | 49.20 - 51.99 | 1.2 times | Mon 18 November 2024 | 49.41 (-1.28%) | 52.00 | 49.25 - 52.00 | 0.4213 times | Thu 14 November 2024 | 50.05 (0.12%) | 53.20 | 49.10 - 53.20 | 0.4257 times | Wed 13 November 2024 | 49.99 (-0.87%) | 52.95 | 49.00 - 52.95 | 0.3682 times | Tue 12 November 2024 | 50.43 (-4.63%) | 52.88 | 50.10 - 57.00 | 0.436 times | Mon 11 November 2024 | 52.88 (-0.11%) | 54.00 | 51.00 - 55.35 | 3.227 times | Fri 08 November 2024 | 52.94 (3.8%) | 46.50 | 46.50 - 52.95 | 1.8323 times | Thu 07 November 2024 | 51.00 (1.72%) | 51.14 | 50.15 - 52.00 | 0.5314 times | Wed 06 November 2024 | 50.14 (-2.26%) | 52.36 | 49.33 - 54.00 | 0.2863 times | Tue 05 November 2024 | 51.30 (1.16%) | 55.75 | 50.60 - 55.75 | 1.2716 times | Mon 04 November 2024 | 50.71 (-3.81%) | 54.90 | 50.00 - 54.90 | 0.4268 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 49.14 and 51.94
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 51.026666666667 |
| Weekly Target 4 | 52.85 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 51.88 (3.66%) | 52.00 | 49.20 - 52.00 | 0.5034 times | Thu 14 November 2024 | 50.05 (-5.46%) | 54.00 | 49.00 - 57.00 | 1.3839 times | Fri 08 November 2024 | 52.94 (0.42%) | 54.90 | 46.50 - 55.75 | 1.3502 times | Fri 01 November 2024 | 52.72 (15.06%) | 44.90 | 44.90 - 53.36 | 1.5193 times | Fri 25 October 2024 | 45.82 (-8.18%) | 51.15 | 43.10 - 51.15 | 0.9513 times | Fri 18 October 2024 | 49.90 (-0.6%) | 51.10 | 45.10 - 53.80 | 1.1463 times | Fri 11 October 2024 | 50.20 (1.41%) | 47.29 | 46.40 - 52.50 | 1.0928 times | Thu 03 October 2024 | 49.50 (-1.98%) | 49.49 | 48.03 - 50.95 | 0.5235 times | Fri 27 September 2024 | 50.50 (-1.17%) | 48.60 | 46.70 - 51.99 | 0.7897 times | Fri 20 September 2024 | 51.10 (1.59%) | 51.50 | 49.05 - 54.00 | 0.7397 times | Fri 13 September 2024 | 50.30 (0.44%) | 50.08 | 47.58 - 50.65 | 0.5287 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 43.94 and 54.44
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 46.59 |
| Monthly Target 3 | 51.793333333333 |
| Monthly Target 4 | 57.09 |
| Monthly Target 5 | 62.29 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 51.88 (1.75%) | 52.27 | 46.50 - 57.00 | 0.2816 times | Thu 31 October 2024 | 50.99 (0.24%) | 50.00 | 43.10 - 53.80 | 0.4345 times | Mon 30 September 2024 | 50.87 (2.98%) | 49.40 | 46.01 - 54.00 | 0.2555 times | Fri 30 August 2024 | 49.40 (-5%) | 53.05 | 45.41 - 54.71 | 0.3234 times | Wed 31 July 2024 | 52.00 (6.67%) | 49.73 | 48.00 - 69.35 | 1.84 times | Fri 28 June 2024 | 48.75 (4.19%) | 47.75 | 40.40 - 52.00 | 0.6517 times | Fri 31 May 2024 | 46.79 (6.88%) | 44.50 | 39.50 - 54.00 | 2.2524 times | Tue 30 April 2024 | 43.78 (23.39%) | 36.19 | 35.00 - 45.00 | 1.8644 times | Thu 28 March 2024 | 35.48 (-9.33%) | 41.50 | 30.01 - 41.50 | 0.5873 times | Thu 29 February 2024 | 39.13 (48.16%) | 25.90 | 25.90 - 42.99 | 1.5091 times | Wed 31 January 2024 | 26.41 (-3.26%) | 27.98 | 26.00 - 32.00 | 0.5213 times |
Indicator Analysis of ModernShare
Tomorrow's movement Prediction of Modern Share 509760 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Share 509760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Share 509760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModernShare (509760) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ModernShare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ModernShare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModernShare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModernShare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.91 and ModernShare 509760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.
ModernShare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 51.12 |
| 20 day DMA | 50.18 |
| 35 day DMA | 50.05 |
| 50 day DMA | 50.05 |
| 100 day DMA | 50.6 |
| 150 day DMA | 48.84 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 50.24 | 50.66 |
| 12 day EMA | 50.71 | 50.5 | 50.7 |
| 20 day EMA | 50.51 | 50.37 | 50.47 |
| 35 day EMA | 50.27 | 50.18 | 50.23 |
| 50 day EMA | 50 | 49.92 | 49.94 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 50.55 | 51.26 |
| 12 day SMA | 51.12 | 51.05 | 51.25 |
| 20 day SMA | 50.18 | 49.92 | 49.94 |
| 35 day SMA | 50.05 | 49.95 | 49.94 |
| 50 day SMA | 50.05 | 50.01 | 50.01 |
| 100 day SMA | 50.6 | 50.56 | 50.56 |
| 150 day SMA | 48.84 | 48.77 | 48.72 |
| 200 day SMA | 45.1 | 44.98 | 44.86 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.