KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 209.75 and 209.75
| Daily Target 1 | 209.75 |
| Daily Target 2 | 209.75 |
| Daily Target 3 | 209.75 |
| Daily Target 4 | 209.75 |
| Daily Target 5 | 209.75 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 209.75 (4.02%) | 209.75 | 209.75 - 209.75 | 1.7881 times | Wed 02 April 2025 | 201.65 (2%) | 201.65 | 201.65 - 201.65 | 1.1252 times | Tue 01 April 2025 | 197.70 (1.99%) | 197.70 | 197.70 - 197.70 | 0.6157 times | Fri 28 March 2025 | 193.85 (4.02%) | 193.85 | 193.85 - 193.85 | 1.5888 times | Wed 26 March 2025 | 186.35 (2%) | 186.35 | 186.35 - 186.35 | 1.3701 times | Tue 25 March 2025 | 182.70 (1.98%) | 182.70 | 182.70 - 182.70 | 0.5385 times | Mon 24 March 2025 | 179.15 (1.99%) | 179.15 | 179.15 - 179.15 | 0.7646 times | Fri 21 March 2025 | 175.65 (1.97%) | 175.65 | 175.65 - 175.65 | 1.1485 times | Thu 20 March 2025 | 172.25 (1.98%) | 172.25 | 172.25 - 172.25 | 0.6669 times | Wed 19 March 2025 | 168.90 (1.99%) | 168.90 | 168.90 - 168.90 | 0.3936 times | Tue 18 March 2025 | 165.60 (1.97%) | 165.60 | 165.60 - 165.60 | 1.495 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 203.73 and 215.78
| Weekly Target 1 | 193.68 |
| Weekly Target 2 | 201.72 |
| Weekly Target 3 | 205.73333333333 |
| Weekly Target 4 | 213.77 |
| Weekly Target 5 | 217.78 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 209.75 (8.2%) | 197.70 | 197.70 - 209.75 | 0.1102 times | Fri 28 March 2025 | 193.85 (10.36%) | 179.15 | 179.15 - 193.85 | 0.1331 times | Fri 21 March 2025 | 175.65 (10.3%) | 162.40 | 162.40 - 175.65 | 0.2297 times | Thu 13 March 2025 | 159.25 (14.61%) | 145.85 | 138.60 - 159.25 | 2.1013 times | Fri 07 March 2025 | 138.95 (27.54%) | 111.70 | 111.70 - 138.95 | 0.8794 times | Fri 28 February 2025 | 108.95 (-3.97%) | 111.20 | 106.85 - 111.20 | 0.6353 times | Fri 21 February 2025 | 113.45 (-9.57%) | 122.95 | 113.45 - 122.95 | 1.0207 times | Fri 14 February 2025 | 125.45 (-1.99%) | 128.00 | 125.45 - 128.00 | 1.6532 times | Fri 07 February 2025 | 128.00 (1.76%) | 128.00 | 128.00 - 128.00 | 0.9382 times | Fri 31 January 2025 | 125.79 (10.38%) | 116.23 | 113.91 - 125.79 | 2.2987 times | Fri 24 January 2025 | 113.96 (10.38%) | 105.30 | 105.26 - 113.96 | 1.1438 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 203.73 and 215.78
| Monthly Target 1 | 193.68 |
| Monthly Target 2 | 201.72 |
| Monthly Target 3 | 205.73333333333 |
| Monthly Target 4 | 213.77 |
| Monthly Target 5 | 217.78 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 209.75 (8.2%) | 197.70 | 197.70 - 209.75 | 0.0409 times | Fri 28 March 2025 | 193.85 (77.93%) | 111.70 | 111.70 - 193.85 | 1.2413 times | Fri 28 February 2025 | 108.95 (-13.39%) | 128.00 | 106.85 - 128.00 | 1.5769 times | Fri 31 January 2025 | 125.79 (45.42%) | 84.77 | 83.08 - 125.79 | 2.9299 times | Tue 31 December 2024 | 86.50 (45.4%) | 60.67 | 60.67 - 88.26 | 3.3949 times | Fri 29 November 2024 | 59.49 (42.53%) | 42.57 | 42.57 - 59.49 | 0.0585 times | Thu 31 October 2024 | 41.74 (51.07%) | 28.18 | 28.18 - 41.74 | 0.1086 times | Mon 30 September 2024 | 27.63 (51.07%) | 18.65 | 18.65 - 27.63 | 0.0699 times | Fri 30 August 2024 | 18.29 (47.5%) | 12.64 | 12.64 - 18.29 | 0.4191 times | Wed 31 July 2024 | 12.40 (49.94%) | 8.43 | 8.43 - 12.40 | 0.16 times | Fri 28 June 2024 | 8.27 (40.89%) | 5.98 | 5.98 - 8.27 | 0.2115 times |
Indicator Analysis of KothariInd
Tomorrow's movement Prediction of Kothari Ind 509732 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Ind 509732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Ind 509732 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.2
Tomorrow's movement Prediction of Kothari Ind 509732 is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 100 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 25 points
Upper Bollinger band is at 216 and lower is at 117, while middle bands are at 142 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariInd (509732) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KothariInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KothariInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KothariInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.54 and KothariInd 509732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariInd 509732 stock. Volume based technical analysis of KothariInd 509732 stock is negative.
KothariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 197.86 |
| 12 day DMA | 183 |
| 20 day DMA | 166.39 |
| 35 day DMA | 145.89 |
| 50 day DMA | 137.98 |
| 100 day DMA | 104.82 |
| 150 day DMA | 79.1 |
| 200 day DMA | 61.9 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.57 | 192.98 | 188.64 |
| 12 day EMA | 183.86 | 179.16 | 175.07 |
| 20 day EMA | 170.92 | 166.83 | 163.17 |
| 35 day EMA | 155.79 | 152.61 | 149.72 |
| 50 day EMA | 140.84 | 138.03 | 135.43 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.86 | 192.45 | 187.95 |
| 12 day SMA | 183 | 178.79 | 175 |
| 20 day SMA | 166.39 | 161.62 | 156.98 |
| 35 day SMA | 145.89 | 143.56 | 141.45 |
| 50 day SMA | 137.98 | 135.85 | 133.84 |
| 100 day SMA | 104.82 | 103.15 | 101.56 |
| 150 day SMA | 79.1 | 77.8 | 76.56 |
| 200 day SMA | 61.9 | 60.88 | 59.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.