KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 396.05 and 396.05
| Daily Target 1 | 396.05 |
| Daily Target 2 | 396.05 |
| Daily Target 3 | 396.05 |
| Daily Target 4 | 396.05 |
| Daily Target 5 | 396.05 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 396.05 (5%) | 396.05 | 396.05 - 396.05 | 0.1675 times | Thu 26 June 2025 | 377.20 (5%) | 377.20 | 377.20 - 377.20 | 0.1891 times | Wed 25 June 2025 | 359.25 (5%) | 359.25 | 349.00 - 359.25 | 0.7438 times | Tue 24 June 2025 | 342.15 (4.97%) | 342.20 | 325.95 - 342.20 | 3.5336 times | Mon 23 June 2025 | 325.95 (2.9%) | 295.00 | 294.95 - 325.95 | 4.1017 times | Thu 19 June 2025 | 316.75 (-2%) | 316.75 | 316.75 - 316.75 | 0.7328 times | Wed 18 June 2025 | 323.20 (-1.99%) | 323.20 | 323.20 - 323.20 | 0.1392 times | Tue 17 June 2025 | 329.75 (-1.99%) | 329.75 | 329.75 - 329.75 | 0.1013 times | Mon 16 June 2025 | 336.45 (-2%) | 336.45 | 336.45 - 336.45 | 0.0972 times | Fri 13 June 2025 | 343.30 (-2%) | 343.30 | 343.30 - 343.30 | 0.1937 times | Thu 12 June 2025 | 350.30 (-1.99%) | 350.30 | 350.30 - 350.30 | 0.6761 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 345.5 and 446.6
| Weekly Target 1 | 261.25 |
| Weekly Target 2 | 328.65 |
| Weekly Target 3 | 362.35 |
| Weekly Target 4 | 429.75 |
| Weekly Target 5 | 463.45 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 396.05 (25.04%) | 295.00 | 294.95 - 396.05 | 3.1279 times | Thu 19 June 2025 | 316.75 (-7.73%) | 336.45 | 316.75 - 336.45 | 0.3833 times | Fri 13 June 2025 | 343.30 (-9.56%) | 372.05 | 343.30 - 372.05 | 0.7667 times | Fri 06 June 2025 | 379.60 (-9.58%) | 411.45 | 379.60 - 411.45 | 0.5075 times | Fri 30 May 2025 | 419.80 (8.59%) | 394.30 | 394.30 - 426.70 | 1.4321 times | Fri 23 May 2025 | 386.60 (10.36%) | 357.30 | 357.30 - 386.60 | 0.1572 times | Fri 16 May 2025 | 350.30 (10.37%) | 323.70 | 323.70 - 350.30 | 0.1594 times | Fri 09 May 2025 | 317.40 (10.38%) | 293.30 | 293.30 - 317.40 | 2.2348 times | Fri 02 May 2025 | 287.55 (8.2%) | 271.05 | 271.05 - 287.55 | 0.1985 times | Fri 25 April 2025 | 265.75 (10.38%) | 245.55 | 245.55 - 265.75 | 1.0326 times | Thu 17 April 2025 | 240.75 (6.08%) | 231.45 | 231.45 - 240.75 | 0.1145 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 287.25 and 403.75
| Monthly Target 1 | 250.98 |
| Monthly Target 2 | 323.52 |
| Monthly Target 3 | 367.48333333333 |
| Monthly Target 4 | 440.02 |
| Monthly Target 5 | 483.98 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 396.05 (-5.66%) | 411.45 | 294.95 - 411.45 | 1.5907 times | Fri 30 May 2025 | 419.80 (48.89%) | 287.55 | 287.55 - 426.70 | 1.3635 times | Wed 30 April 2025 | 281.95 (45.45%) | 197.70 | 197.70 - 281.95 | 0.4495 times | Fri 28 March 2025 | 193.85 (77.93%) | 111.70 | 111.70 - 193.85 | 0.8729 times | Fri 28 February 2025 | 108.95 (-13.39%) | 128.00 | 106.85 - 128.00 | 1.1089 times | Fri 31 January 2025 | 125.79 (45.42%) | 84.77 | 83.08 - 125.79 | 2.0603 times | Tue 31 December 2024 | 86.50 (45.4%) | 60.67 | 60.67 - 88.26 | 2.3874 times | Fri 29 November 2024 | 59.49 (42.53%) | 42.57 | 42.57 - 59.49 | 0.0411 times | Thu 31 October 2024 | 41.74 (51.07%) | 28.18 | 28.18 - 41.74 | 0.0764 times | Mon 30 September 2024 | 27.63 (51.07%) | 18.65 | 18.65 - 27.63 | 0.0492 times | Fri 30 August 2024 | 18.29 (47.5%) | 12.64 | 12.64 - 18.29 | 0.2947 times |
Indicator Analysis of KothariInd
Tomorrow's movement Prediction of Kothari Ind 509732 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 358.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Ind 509732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Ind 509732 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.6
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 365 and price is deviating by 31 points
Upper Bollinger band is at 426 and lower is at 304, while middle bands are at 335 and 395
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariInd (509732) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KothariInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KothariInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KothariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.06 and KothariInd 509732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariInd 509732 stock. Volume based technical analysis of KothariInd 509732 stock is negative.
KothariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 360.12 |
| 12 day DMA | 346.48 |
| 20 day DMA | 364.55 |
| 35 day DMA | 365.05 |
| 50 day DMA | 336.66 |
| 100 day DMA | 240.77 |
| 150 day DMA | 185.65 |
| 200 day DMA | 146.58 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.78 | 353.65 | 341.87 |
| 12 day EMA | 358.18 | 351.3 | 346.59 |
| 20 day EMA | 356.94 | 352.82 | 350.26 |
| 35 day EMA | 341.78 | 338.59 | 336.32 |
| 50 day EMA | 329.35 | 326.63 | 324.57 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.12 | 344.26 | 333.46 |
| 12 day SMA | 346.48 | 343.86 | 343.43 |
| 20 day SMA | 364.55 | 365.67 | 367.32 |
| 35 day SMA | 365.05 | 362.63 | 360.57 |
| 50 day SMA | 336.66 | 333.28 | 330.19 |
| 100 day SMA | 240.77 | 237.91 | 235.21 |
| 150 day SMA | 185.65 | 183.31 | 181.1 |
| 200 day SMA | 146.58 | 144.68 | 142.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.