KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 51.83 and 51.83
| Daily Target 1 | 51.83 |
| Daily Target 2 | 51.83 |
| Daily Target 3 | 51.83 |
| Daily Target 4 | 51.83 |
| Daily Target 5 | 51.83 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 51.83 (1.99%) | 51.83 | 51.83 - 51.83 | 2.177 times | Mon 18 November 2024 | 50.82 (1.99%) | 50.82 | 50.82 - 50.82 | 1.625 times | Thu 14 November 2024 | 49.83 (1.99%) | 49.83 | 49.83 - 49.83 | 1.7529 times | Wed 13 November 2024 | 48.86 (1.98%) | 48.86 | 48.86 - 48.86 | 0.9936 times | Tue 12 November 2024 | 47.91 (1.98%) | 47.91 | 47.91 - 47.91 | 0.3099 times | Mon 11 November 2024 | 46.98 (2%) | 46.98 | 46.98 - 46.98 | 1.7044 times | Fri 08 November 2024 | 46.06 (1.99%) | 46.06 | 46.06 - 46.06 | 0.3874 times | Thu 07 November 2024 | 45.16 (1.99%) | 45.16 | 45.16 - 45.16 | 0.9045 times | Wed 06 November 2024 | 44.28 (1.98%) | 44.28 | 44.28 - 44.28 | 0.1162 times | Tue 05 November 2024 | 43.42 (2%) | 43.42 | 43.42 - 43.42 | 0.0291 times | Mon 04 November 2024 | 42.57 (1.99%) | 42.57 | 42.57 - 42.57 | 0.0019 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 51.33 and 52.34
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 51.493333333333 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 51.83 (4.01%) | 50.82 | 50.82 - 51.83 | 0.7022 times | Thu 14 November 2024 | 49.83 (8.18%) | 46.98 | 46.98 - 49.83 | 0.8792 times | Fri 08 November 2024 | 46.06 (10.35%) | 42.57 | 42.57 - 46.06 | 0.2658 times | Thu 31 October 2024 | 41.74 (8.19%) | 39.35 | 39.35 - 41.74 | 0.8302 times | Fri 25 October 2024 | 38.58 (10.32%) | 35.66 | 35.66 - 38.58 | 1.0717 times | Fri 18 October 2024 | 34.97 (10.32%) | 32.33 | 32.33 - 34.97 | 1.5421 times | Fri 11 October 2024 | 31.70 (10.3%) | 29.89 | 29.89 - 31.70 | 2.2639 times | Thu 03 October 2024 | 28.74 (6.09%) | 27.63 | 27.63 - 28.74 | 0.5294 times | Fri 27 September 2024 | 27.09 (10.39%) | 25.03 | 25.03 - 27.09 | 0.6675 times | Fri 20 September 2024 | 24.54 (10.34%) | 22.68 | 22.68 - 24.54 | 1.248 times | Fri 13 September 2024 | 22.24 (10.26%) | 20.57 | 20.57 - 22.24 | 0.8503 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 47.2 and 56.46
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 48.743333333333 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 58 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 51.83 (24.17%) | 42.57 | 42.57 - 51.83 | 0.2499 times | Thu 31 October 2024 | 41.74 (51.07%) | 28.18 | 28.18 - 41.74 | 0.7978 times | Mon 30 September 2024 | 27.63 (51.07%) | 18.65 | 18.65 - 27.63 | 0.5136 times | Fri 30 August 2024 | 18.29 (47.5%) | 12.64 | 12.64 - 18.29 | 3.0783 times | Wed 31 July 2024 | 12.40 (49.94%) | 8.43 | 8.43 - 12.40 | 1.1754 times | Fri 28 June 2024 | 8.27 (40.89%) | 5.98 | 5.98 - 8.27 | 1.5538 times | Fri 31 May 2024 | 5.87 (53.66%) | 4.01 | 4.01 - 5.87 | 0.2688 times | Mon 29 April 2024 | 3.82 (0%) | 1.80 | 1.80 - 3.82 | 0.3623 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of KothariInd
Tomorrow's movement Prediction of Kothari Ind 509732 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Ind 509732 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kothari Ind 509732 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.26
Tomorrow's movement Prediction of Kothari Ind 509732 is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.
Munafa value: 95 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 34, while middle bands are at 39 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariInd (509732) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KothariInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KothariInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KothariInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.13 and KothariInd 509732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariInd 509732 stock. Volume based technical analysis of KothariInd 509732 stock is negative.
KothariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 46.62 |
| 20 day DMA | 43.27 |
| 35 day DMA | 37.74 |
| 50 day DMA | 33.12 |
| 100 day DMA | 22.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.88 | 48.91 | 47.96 |
| 12 day EMA | 46.81 | 45.9 | 45 |
| 20 day EMA | 43.7 | 42.84 | 42 |
| 35 day EMA | 38.61 | 37.83 | 37.06 |
| 50 day EMA | 33.57 | 32.82 | 32.09 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 48.88 | 47.93 |
| 12 day SMA | 46.62 | 45.71 | 44.82 |
| 20 day SMA | 43.27 | 42.43 | 41.6 |
| 35 day SMA | 37.74 | 36.99 | 36.25 |
| 50 day SMA | 33.12 | 32.46 | 31.82 |
| 100 day SMA | 22.7 | 22.26 | 21.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.