JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 110.4 and 114.6
| Daily Target 1 | 107.4 |
| Daily Target 2 | 109.2 |
| Daily Target 3 | 111.6 |
| Daily Target 4 | 113.4 |
| Daily Target 5 | 115.8 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 111.00 (1.19%) | 110.80 | 109.80 - 114.00 | 0.7637 times | Wed 25 June 2025 | 109.70 (1.86%) | 108.20 | 108.20 - 110.10 | 0.1554 times | Tue 24 June 2025 | 107.70 (2.91%) | 108.80 | 106.10 - 109.95 | 0.7697 times | Mon 23 June 2025 | 104.65 (0.05%) | 102.05 | 101.40 - 105.40 | 0.7557 times | Thu 19 June 2025 | 104.60 (-2.65%) | 107.10 | 104.00 - 107.50 | 1.0705 times | Wed 18 June 2025 | 107.45 (0.23%) | 106.80 | 106.70 - 110.20 | 0.494 times | Tue 17 June 2025 | 107.20 (-0.46%) | 107.90 | 106.75 - 109.05 | 1.1077 times | Mon 16 June 2025 | 107.70 (-2.62%) | 107.40 | 107.00 - 111.05 | 1.6257 times | Fri 13 June 2025 | 110.60 (-1.07%) | 107.05 | 107.05 - 112.15 | 1.0715 times | Thu 12 June 2025 | 111.80 (-4.73%) | 116.95 | 111.05 - 117.85 | 2.1861 times | Wed 11 June 2025 | 117.35 (0.13%) | 117.45 | 116.35 - 120.85 | 1.0571 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 106.2 and 118.8
| Weekly Target 1 | 96.2 |
| Weekly Target 2 | 103.6 |
| Weekly Target 3 | 108.8 |
| Weekly Target 4 | 116.2 |
| Weekly Target 5 | 121.4 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 111.00 (6.12%) | 102.05 | 101.40 - 114.00 | 0.5563 times | Thu 19 June 2025 | 104.60 (-5.42%) | 107.40 | 104.00 - 111.05 | 0.9782 times | Fri 13 June 2025 | 110.60 (-2.56%) | 115.85 | 107.05 - 122.40 | 1.8407 times | Fri 06 June 2025 | 113.50 (8.67%) | 102.60 | 102.60 - 118.30 | 1.9218 times | Fri 30 May 2025 | 104.44 (-1.15%) | 105.50 | 104.01 - 107.62 | 0.5408 times | Fri 23 May 2025 | 105.65 (2.25%) | 101.26 | 101.26 - 109.61 | 1.8673 times | Fri 16 May 2025 | 103.33 (11.56%) | 95.90 | 93.57 - 104.00 | 0.684 times | Fri 09 May 2025 | 92.62 (-1.79%) | 94.06 | 90.94 - 99.49 | 0.4056 times | Fri 02 May 2025 | 94.31 (-1.42%) | 95.60 | 92.61 - 96.69 | 0.3593 times | Fri 25 April 2025 | 95.67 (-0.35%) | 94.15 | 94.15 - 100.90 | 0.8461 times | Thu 17 April 2025 | 96.01 (5.76%) | 91.97 | 91.97 - 96.50 | 0.1108 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 106.2 and 127.2
| Monthly Target 1 | 90.6 |
| Monthly Target 2 | 100.8 |
| Monthly Target 3 | 111.6 |
| Monthly Target 4 | 121.8 |
| Monthly Target 5 | 132.6 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 111.00 (6.28%) | 102.60 | 101.40 - 122.40 | 0.9599 times | Fri 30 May 2025 | 104.44 (9.97%) | 94.95 | 90.94 - 109.61 | 0.6354 times | Wed 30 April 2025 | 94.97 (6.03%) | 96.70 | 88.00 - 100.90 | 0.3006 times | Fri 28 March 2025 | 89.57 (-2.75%) | 92.95 | 89.30 - 102.65 | 0.4749 times | Fri 28 February 2025 | 92.10 (-13.93%) | 105.25 | 83.50 - 118.00 | 0.4426 times | Fri 31 January 2025 | 107.00 (-15.95%) | 129.75 | 98.50 - 133.80 | 0.4423 times | Tue 31 December 2024 | 127.30 (-9.23%) | 140.30 | 123.45 - 150.85 | 1.5626 times | Fri 29 November 2024 | 140.25 (1.56%) | 140.65 | 125.80 - 144.05 | 0.9672 times | Thu 31 October 2024 | 138.10 (0.62%) | 138.20 | 121.35 - 166.00 | 3.1912 times | Mon 30 September 2024 | 137.25 (6.31%) | 127.50 | 127.50 - 144.10 | 1.0232 times | Fri 30 August 2024 | 129.10 (1.53%) | 129.70 | 115.65 - 144.30 | 2.0926 times |
Indicator Analysis of JayshreTea
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayshre Tea 509715 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayshre Tea 509715 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.83
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 100, while middle bands are at 105 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayshreTea (509715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshreTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayshreTea in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayshreTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayshreTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayshreTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.56 and JayshreTea 509715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.
JayshreTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 107.53 |
| 12 day DMA | 109.75 |
| 20 day DMA | 109.01 |
| 35 day DMA | 105.66 |
| 50 day DMA | 102.54 |
| 100 day DMA | 100.41 |
| 150 day DMA | 110.15 |
| 200 day DMA | 117.02 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.91 | 107.87 | 106.95 |
| 12 day EMA | 108.66 | 108.24 | 107.98 |
| 20 day EMA | 107.93 | 107.61 | 107.39 |
| 35 day EMA | 105.31 | 104.98 | 104.7 |
| 50 day EMA | 102.14 | 101.78 | 101.46 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.53 | 106.82 | 106.32 |
| 12 day SMA | 109.75 | 110.4 | 110.71 |
| 20 day SMA | 109.01 | 108.78 | 108.55 |
| 35 day SMA | 105.66 | 105.19 | 104.74 |
| 50 day SMA | 102.54 | 102.09 | 101.69 |
| 100 day SMA | 100.41 | 100.42 | 100.45 |
| 150 day SMA | 110.15 | 110.33 | 110.53 |
| 200 day SMA | 117.02 | 117.14 | 117.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.