JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 97.1 and 103.45
| Daily Target 1 | 95.45 |
| Daily Target 2 | 98.75 |
| Daily Target 3 | 101.8 |
| Daily Target 4 | 105.1 |
| Daily Target 5 | 108.15 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 102.05 (-2.25%) | 104.85 | 98.50 - 104.85 | 0.7169 times | Mon 27 January 2025 | 104.40 (-4.35%) | 106.85 | 104.00 - 107.35 | 1.5612 times | Fri 24 January 2025 | 109.15 (-2.89%) | 113.85 | 108.60 - 113.85 | 0.4325 times | Thu 23 January 2025 | 112.40 (2.55%) | 109.35 | 109.00 - 113.00 | 1.3335 times | Wed 22 January 2025 | 109.60 (-1.62%) | 110.00 | 106.55 - 111.80 | 0.7013 times | Tue 21 January 2025 | 111.40 (-1.37%) | 112.60 | 111.15 - 117.45 | 0.6427 times | Mon 20 January 2025 | 112.95 (0.04%) | 112.50 | 111.75 - 114.85 | 1.3494 times | Fri 17 January 2025 | 112.90 (0.36%) | 110.60 | 110.60 - 115.60 | 2.0406 times | Thu 16 January 2025 | 112.50 (2.97%) | 110.85 | 110.55 - 113.00 | 0.6754 times | Wed 15 January 2025 | 109.25 (0.92%) | 110.55 | 107.80 - 111.45 | 0.5465 times | Tue 14 January 2025 | 108.25 (4.64%) | 105.35 | 103.65 - 109.05 | 1.0875 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 95.85 and 104.7
| Weekly Target 1 | 93.78 |
| Weekly Target 2 | 97.92 |
| Weekly Target 3 | 102.63333333333 |
| Weekly Target 4 | 106.77 |
| Weekly Target 5 | 111.48 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 102.05 (-6.5%) | 106.85 | 98.50 - 107.35 | 0.1894 times | Fri 24 January 2025 | 109.15 (-3.32%) | 112.50 | 106.55 - 117.45 | 0.3707 times | Fri 17 January 2025 | 112.90 (1.53%) | 110.00 | 102.15 - 115.60 | 0.5155 times | Fri 10 January 2025 | 111.20 (-12.3%) | 126.25 | 110.40 - 127.45 | 0.503 times | Fri 03 January 2025 | 126.80 (0.56%) | 125.00 | 123.45 - 133.80 | 0.4911 times | Fri 27 December 2024 | 126.10 (-3.92%) | 132.70 | 125.20 - 134.00 | 0.5694 times | Fri 20 December 2024 | 131.25 (-10.1%) | 147.20 | 130.50 - 150.55 | 1.3832 times | Fri 13 December 2024 | 146.00 (2.24%) | 145.70 | 131.10 - 150.85 | 2.581 times | Fri 06 December 2024 | 142.80 (1.82%) | 140.30 | 137.25 - 149.00 | 2.0281 times | Fri 29 November 2024 | 140.25 (7.59%) | 131.70 | 129.70 - 144.05 | 1.3687 times | Fri 22 November 2024 | 130.35 (-5.41%) | 139.65 | 125.80 - 139.65 | 1.0969 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 82.63 and 117.93
| Monthly Target 1 | 76.15 |
| Monthly Target 2 | 89.1 |
| Monthly Target 3 | 111.45 |
| Monthly Target 4 | 124.4 |
| Monthly Target 5 | 146.75 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 102.05 (-19.84%) | 129.75 | 98.50 - 133.80 | 0.3122 times | Tue 31 December 2024 | 127.30 (-9.23%) | 140.30 | 123.45 - 150.85 | 1.1742 times | Fri 29 November 2024 | 140.25 (1.56%) | 140.65 | 125.80 - 144.05 | 0.7268 times | Thu 31 October 2024 | 138.10 (0.62%) | 138.20 | 121.35 - 166.00 | 2.3979 times | Mon 30 September 2024 | 137.25 (6.31%) | 127.50 | 127.50 - 144.10 | 0.7688 times | Fri 30 August 2024 | 129.10 (1.53%) | 129.70 | 115.65 - 144.30 | 1.5724 times | Wed 31 July 2024 | 127.15 (13.14%) | 112.85 | 112.75 - 133.35 | 2.0837 times | Fri 28 June 2024 | 112.38 (15.8%) | 97.65 | 86.00 - 120.07 | 0.5968 times | Fri 31 May 2024 | 97.05 (-8.75%) | 106.30 | 95.55 - 107.95 | 0.1422 times | Tue 30 April 2024 | 106.36 (13.63%) | 94.95 | 94.95 - 110.95 | 0.2251 times | Thu 28 March 2024 | 93.60 (-21.54%) | 120.90 | 92.75 - 122.55 | 0.365 times |
Indicator Analysis of JayshreTea
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshre Tea 509715 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayshre Tea 509715 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jayshre Tea 509715 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.4
Munafa value: 10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 8 points
Upper Bollinger band is at 130 and lower is at 99, while middle bands are at 107 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayshreTea (509715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshreTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayshreTea in short term and the sell signal is strong.
JayshreTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayshreTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayshreTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.02 and JayshreTea 509715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.
JayshreTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 107.52 |
| 12 day DMA | 109.03 |
| 20 day DMA | 114.01 |
| 35 day DMA | 122.58 |
| 50 day DMA | 126.91 |
| 100 day DMA | 132.41 |
| 150 day DMA | 129.45 |
| 200 day DMA | 122.73 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.44 | 108.63 | 110.75 |
| 12 day EMA | 110.07 | 111.53 | 112.83 |
| 20 day EMA | 113.79 | 115.02 | 116.14 |
| 35 day EMA | 119.47 | 120.5 | 121.45 |
| 50 day EMA | 125.59 | 126.55 | 127.45 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.52 | 109.39 | 111.1 |
| 12 day SMA | 109.03 | 109.79 | 110.72 |
| 20 day SMA | 114.01 | 115.27 | 116.39 |
| 35 day SMA | 122.58 | 123.71 | 124.8 |
| 50 day SMA | 126.91 | 127.63 | 128.11 |
| 100 day SMA | 132.41 | 132.72 | 132.98 |
| 150 day SMA | 129.45 | 129.51 | 129.57 |
| 200 day SMA | 122.73 | 122.74 | 122.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.