JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 93.33 and 95.71
| Daily Target 1 | 92.62 |
| Daily Target 2 | 94.04 |
| Daily Target 3 | 94.996666666667 |
| Daily Target 4 | 96.42 |
| Daily Target 5 | 97.38 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 95.47 (3.08%) | 95.90 | 93.57 - 95.95 | 0.6104 times | Fri 09 May 2025 | 92.62 (-0.17%) | 91.50 | 90.94 - 93.20 | 0.5378 times | Thu 08 May 2025 | 92.78 (-1.65%) | 95.30 | 92.33 - 95.94 | 0.934 times | Wed 07 May 2025 | 94.34 (0.4%) | 93.55 | 93.55 - 95.17 | 1.393 times | Tue 06 May 2025 | 93.96 (-2.49%) | 96.35 | 93.55 - 99.49 | 1.8247 times | Mon 05 May 2025 | 96.36 (2.17%) | 94.06 | 94.02 - 96.89 | 0.2893 times | Fri 02 May 2025 | 94.31 (-0.69%) | 94.95 | 94.00 - 94.97 | 0.1045 times | Wed 30 April 2025 | 94.97 (0.01%) | 94.00 | 92.61 - 95.50 | 2.7273 times | Tue 29 April 2025 | 94.96 (-0.26%) | 96.49 | 94.40 - 96.69 | 0.9876 times | Mon 28 April 2025 | 95.21 (-0.48%) | 95.60 | 95.00 - 96.53 | 0.5914 times | Fri 25 April 2025 | 95.67 (-4.11%) | 100.80 | 95.05 - 100.90 | 1.1384 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 93.33 and 95.71
| Weekly Target 1 | 92.62 |
| Weekly Target 2 | 94.04 |
| Weekly Target 3 | 94.996666666667 |
| Weekly Target 4 | 96.42 |
| Weekly Target 5 | 97.38 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 95.47 (3.08%) | 95.90 | 93.57 - 95.95 | 0.1158 times | Fri 09 May 2025 | 92.62 (-1.79%) | 94.06 | 90.94 - 99.49 | 0.9447 times | Fri 02 May 2025 | 94.31 (-1.42%) | 95.60 | 92.61 - 96.69 | 0.837 times | Fri 25 April 2025 | 95.67 (-0.35%) | 94.15 | 94.15 - 100.90 | 1.9708 times | Thu 17 April 2025 | 96.01 (5.76%) | 91.97 | 91.97 - 96.50 | 0.2581 times | Fri 11 April 2025 | 90.78 (-2.1%) | 89.80 | 88.00 - 92.44 | 0.4389 times | Fri 04 April 2025 | 92.73 (3.53%) | 96.70 | 90.45 - 99.00 | 0.3794 times | Fri 28 March 2025 | 89.57 (-7.56%) | 99.00 | 89.30 - 99.00 | 1.7814 times | Fri 21 March 2025 | 96.90 (4.33%) | 93.98 | 92.51 - 102.65 | 1.6937 times | Thu 13 March 2025 | 92.88 (-2.38%) | 98.90 | 91.06 - 98.90 | 1.5802 times | Fri 07 March 2025 | 95.14 (3.3%) | 92.95 | 91.05 - 98.79 | 1.0492 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 93.21 and 101.76
| Monthly Target 1 | 86.75 |
| Monthly Target 2 | 91.11 |
| Monthly Target 3 | 95.3 |
| Monthly Target 4 | 99.66 |
| Monthly Target 5 | 103.85 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 95.47 (0.53%) | 94.95 | 90.94 - 99.49 | 0.0794 times | Wed 30 April 2025 | 94.97 (6.03%) | 96.70 | 88.00 - 100.90 | 0.2841 times | Fri 28 March 2025 | 89.57 (-2.75%) | 92.95 | 89.30 - 102.65 | 0.4488 times | Fri 28 February 2025 | 92.10 (-13.93%) | 105.25 | 83.50 - 118.00 | 0.4183 times | Fri 31 January 2025 | 107.00 (-15.95%) | 129.75 | 98.50 - 133.80 | 0.418 times | Tue 31 December 2024 | 127.30 (-9.23%) | 140.30 | 123.45 - 150.85 | 1.4768 times | Fri 29 November 2024 | 140.25 (1.56%) | 140.65 | 125.80 - 144.05 | 0.9141 times | Thu 31 October 2024 | 138.10 (0.62%) | 138.20 | 121.35 - 166.00 | 3.0158 times | Mon 30 September 2024 | 137.25 (6.31%) | 127.50 | 127.50 - 144.10 | 0.967 times | Fri 30 August 2024 | 129.10 (1.53%) | 129.70 | 115.65 - 144.30 | 1.9777 times | Wed 31 July 2024 | 127.15 (13.14%) | 112.85 | 112.75 - 133.35 | 2.6207 times |
Indicator Analysis of JayshreTea
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayshre Tea 509715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayshreTea (509715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshreTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayshreTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayshreTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayshreTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayshreTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.44 and JayshreTea 509715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.
JayshreTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 93.83 |
| 12 day DMA | 95.04 |
| 20 day DMA | 94.4 |
| 35 day DMA | 94.21 |
| 50 day DMA | 94.51 |
| 100 day DMA | 106.61 |
| 150 day DMA | 117.14 |
| 200 day DMA | 119.98 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.23 | 93.61 | 94.11 |
| 12 day EMA | 94.47 | 94.29 | 94.59 |
| 20 day EMA | 94.54 | 94.44 | 94.63 |
| 35 day EMA | 94.87 | 94.83 | 94.96 |
| 50 day EMA | 95 | 94.98 | 95.08 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.83 | 94.01 | 94.35 |
| 12 day SMA | 95.04 | 95.17 | 95.56 |
| 20 day SMA | 94.4 | 94.26 | 94.33 |
| 35 day SMA | 94.21 | 94.16 | 94.23 |
| 50 day SMA | 94.51 | 94.54 | 94.74 |
| 100 day SMA | 106.61 | 107.1 | 107.61 |
| 150 day SMA | 117.14 | 117.39 | 117.68 |
| 200 day SMA | 119.98 | 120.11 | 120.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.