Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil 509675 are 2263.58 and 2310.38
| Daily Target 1 | 2251.78 |
| Daily Target 2 | 2275.37 |
| Daily Target 3 | 2298.5833333333 |
| Daily Target 4 | 2322.17 |
| Daily Target 5 | 2345.38 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2298.95 (-0.89%) | 2306.05 | 2275.00 - 2321.80 | 1.2596 times | Tue 08 July 2025 | 2319.70 (0.72%) | 2303.05 | 2289.60 - 2335.00 | 0.3379 times | Mon 07 July 2025 | 2303.05 (-1.64%) | 2350.00 | 2288.90 - 2359.85 | 1.6646 times | Fri 04 July 2025 | 2341.50 (-0.35%) | 2344.00 | 2325.00 - 2369.45 | 1.1535 times | Thu 03 July 2025 | 2349.80 (-0.11%) | 2362.00 | 2321.90 - 2362.00 | 0.3142 times | Wed 02 July 2025 | 2352.30 (1.31%) | 2335.00 | 2306.05 - 2395.00 | 3.5637 times | Tue 01 July 2025 | 2321.85 (-0.55%) | 2327.95 | 2307.00 - 2350.00 | 0.5711 times | Mon 30 June 2025 | 2334.80 (3.27%) | 2265.00 | 2265.00 - 2334.90 | 0.2905 times | Fri 27 June 2025 | 2260.90 (0.79%) | 2251.00 | 2250.50 - 2271.25 | 0.1746 times | Thu 26 June 2025 | 2243.25 (-1.09%) | 2272.00 | 2232.70 - 2277.00 | 0.6703 times | Wed 25 June 2025 | 2267.95 (1.62%) | 2232.00 | 2220.20 - 2277.00 | 0.9314 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 2244.55 and 2329.4
| Weekly Target 1 | 2226.42 |
| Weekly Target 2 | 2262.68 |
| Weekly Target 3 | 2311.2666666667 |
| Weekly Target 4 | 2347.53 |
| Weekly Target 5 | 2396.12 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2298.95 (-1.82%) | 2350.00 | 2275.00 - 2359.85 | 0.3841 times | Fri 04 July 2025 | 2341.50 (3.56%) | 2265.00 | 2265.00 - 2395.00 | 0.6939 times | Fri 27 June 2025 | 2260.90 (-1.44%) | 2257.05 | 2203.30 - 2277.00 | 0.5074 times | Thu 19 June 2025 | 2294.00 (-1.23%) | 2314.45 | 2265.45 - 2350.00 | 0.7998 times | Fri 13 June 2025 | 2322.60 (2.64%) | 2263.00 | 2216.40 - 2353.25 | 0.7332 times | Fri 06 June 2025 | 2262.85 (-1.99%) | 2300.05 | 2227.10 - 2325.05 | 0.4061 times | Fri 30 May 2025 | 2308.70 (-2.79%) | 2390.00 | 2254.00 - 2390.00 | 0.9749 times | Fri 23 May 2025 | 2374.95 (0.77%) | 2226.05 | 2211.00 - 2425.00 | 2.4046 times | Fri 16 May 2025 | 2356.75 (14.05%) | 2100.00 | 2100.00 - 2365.00 | 1.0135 times | Fri 09 May 2025 | 2066.40 (-0.22%) | 2050.05 | 1979.60 - 2147.30 | 2.0825 times | Fri 02 May 2025 | 2070.90 (11.64%) | 1860.00 | 1855.00 - 2115.00 | 1.3718 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 2226.98 and 2346.98
| Monthly Target 1 | 2202.98 |
| Monthly Target 2 | 2250.97 |
| Monthly Target 3 | 2322.9833333333 |
| Monthly Target 4 | 2370.97 |
| Monthly Target 5 | 2442.98 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2298.95 (-1.54%) | 2327.95 | 2275.00 - 2395.00 | 0.2729 times | Mon 30 June 2025 | 2334.80 (1.13%) | 2300.05 | 2203.30 - 2353.25 | 0.6485 times | Fri 30 May 2025 | 2308.70 (21.83%) | 1895.00 | 1894.95 - 2425.00 | 1.9718 times | Wed 30 April 2025 | 1895.05 (5.06%) | 1836.95 | 1790.05 - 1956.70 | 0.4781 times | Fri 28 March 2025 | 1803.75 (2.74%) | 1755.05 | 1657.70 - 1895.00 | 1.8423 times | Fri 28 February 2025 | 1755.60 (-12.32%) | 2009.15 | 1743.90 - 2069.95 | 1.7463 times | Fri 31 January 2025 | 2002.35 (-19.87%) | 2500.05 | 1921.15 - 2542.00 | 0.9278 times | Tue 31 December 2024 | 2499.00 (-0.74%) | 2598.95 | 2445.00 - 2655.00 | 0.4669 times | Fri 29 November 2024 | 2517.60 (-8.87%) | 2750.00 | 2425.05 - 2800.35 | 0.674 times | Thu 31 October 2024 | 2762.70 (-8.15%) | 3000.00 | 2652.00 - 3083.00 | 0.9713 times | Mon 30 September 2024 | 3007.85 (5.43%) | 2860.35 | 2753.90 - 3130.20 | 1.501 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil 509675 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2309.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hil 509675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hil 509675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2303.25
Munafa value: 45 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2302 and price is deviating by 38 points
Upper Bollinger band is at 2376 and lower is at 2228, while middle bands are at 2265 and 2339
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hil (509675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hil in short term but the sell signal is initial and weak.
Hil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2323.8 and Hil 509675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.
Hil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 2322.6 |
| 12 day DMA | 2302.16 |
| 20 day DMA | 2301.34 |
| 35 day DMA | 2304.41 |
| 50 day DMA | 2255.83 |
| 100 day DMA | 2050.96 |
| 150 day DMA | 2165.68 |
| 200 day DMA | 2317.42 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2313.84 | 2321.29 | 2322.09 |
| 12 day EMA | 2309.27 | 2311.14 | 2309.59 |
| 20 day EMA | 2298.54 | 2298.5 | 2296.27 |
| 35 day EMA | 2263.19 | 2261.08 | 2257.63 |
| 50 day EMA | 2231.22 | 2228.46 | 2224.74 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2322.6 | 2333.27 | 2333.7 |
| 12 day SMA | 2302.16 | 2295.73 | 2293.59 |
| 20 day SMA | 2301.34 | 2301.05 | 2299.95 |
| 35 day SMA | 2304.41 | 2305.47 | 2303.66 |
| 50 day SMA | 2255.83 | 2247.41 | 2238.12 |
| 100 day SMA | 2050.96 | 2047.73 | 2044.56 |
| 150 day SMA | 2165.68 | 2166.91 | 2167.81 |
| 200 day SMA | 2317.42 | 2319.91 | 2322.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.