Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil 509675 are 2004.15 and 2054.2
| Daily Target 1 | 1994.25 |
| Daily Target 2 | 2014.05 |
| Daily Target 3 | 2044.3 |
| Daily Target 4 | 2064.1 |
| Daily Target 5 | 2094.35 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2033.85 (-3.66%) | 2071.60 | 2024.50 - 2074.55 | 0.6356 times | Fri 24 January 2025 | 2111.15 (0.05%) | 2184.95 | 2075.00 - 2184.95 | 0.8291 times | Thu 23 January 2025 | 2110.05 (-2.05%) | 2130.45 | 2097.40 - 2142.95 | 1.1645 times | Wed 22 January 2025 | 2154.25 (-2.37%) | 2197.15 | 2126.00 - 2209.90 | 0.9391 times | Tue 21 January 2025 | 2206.65 (-0.03%) | 2217.20 | 2163.85 - 2256.95 | 0.9919 times | Mon 20 January 2025 | 2207.25 (-0.39%) | 2152.25 | 2152.25 - 2216.10 | 0.9952 times | Fri 17 January 2025 | 2215.80 (0.74%) | 2198.95 | 2198.95 - 2232.00 | 0.3079 times | Thu 16 January 2025 | 2199.60 (-0.32%) | 2250.00 | 2191.90 - 2250.00 | 1.0633 times | Wed 15 January 2025 | 2206.65 (-1.2%) | 2294.95 | 2203.00 - 2294.95 | 0.6521 times | Tue 14 January 2025 | 2233.50 (-2.18%) | 2284.75 | 2222.00 - 2284.75 | 2.4214 times | Mon 13 January 2025 | 2283.30 (-4.07%) | 2371.10 | 2270.05 - 2460.00 | 1.7539 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 2004.15 and 2054.2
| Weekly Target 1 | 1994.25 |
| Weekly Target 2 | 2014.05 |
| Weekly Target 3 | 2044.3 |
| Weekly Target 4 | 2064.1 |
| Weekly Target 5 | 2094.35 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2033.85 (-3.66%) | 2071.60 | 2024.50 - 2074.55 | 0.2016 times | Fri 24 January 2025 | 2111.15 (-4.72%) | 2152.25 | 2075.00 - 2256.95 | 1.5602 times | Fri 17 January 2025 | 2215.80 (-6.9%) | 2371.10 | 2191.90 - 2460.00 | 1.9658 times | Fri 10 January 2025 | 2380.05 (-6.19%) | 2534.95 | 2371.00 - 2540.00 | 0.9786 times | Fri 03 January 2025 | 2537.05 (1.75%) | 2483.00 | 2457.05 - 2542.00 | 1.1337 times | Fri 27 December 2024 | 2493.30 (1.55%) | 2488.05 | 2452.30 - 2530.65 | 0.4513 times | Fri 20 December 2024 | 2455.25 (-4.11%) | 2595.70 | 2445.00 - 2596.70 | 0.9437 times | Fri 13 December 2024 | 2560.55 (-1.89%) | 2580.00 | 2516.15 - 2628.25 | 1.1292 times | Fri 06 December 2024 | 2609.90 (3.67%) | 2598.95 | 2514.60 - 2655.00 | 1.0068 times | Fri 29 November 2024 | 2517.60 (1.41%) | 2525.00 | 2470.15 - 2546.95 | 0.6291 times | Fri 22 November 2024 | 2482.55 (0.85%) | 2461.55 | 2425.05 - 2516.00 | 1.5208 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1770.43 and 2287.93
| Monthly Target 1 | 1682.62 |
| Monthly Target 2 | 1858.23 |
| Monthly Target 3 | 2200.1166666667 |
| Monthly Target 4 | 2375.73 |
| Monthly Target 5 | 2717.62 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2033.85 (-18.61%) | 2500.05 | 2024.50 - 2542.00 | 0.7878 times | Tue 31 December 2024 | 2499.00 (-0.74%) | 2598.95 | 2445.00 - 2655.00 | 0.5345 times | Fri 29 November 2024 | 2517.60 (-8.87%) | 2750.00 | 2425.05 - 2800.35 | 0.7716 times | Thu 31 October 2024 | 2762.70 (-8.15%) | 3000.00 | 2652.00 - 3083.00 | 1.1119 times | Mon 30 September 2024 | 3007.85 (5.43%) | 2860.35 | 2753.90 - 3130.20 | 1.7183 times | Fri 30 August 2024 | 2852.95 (-5.42%) | 3017.00 | 2623.65 - 3070.00 | 1.3291 times | Wed 31 July 2024 | 3016.45 (4.94%) | 2880.00 | 2817.00 - 3150.05 | 1.281 times | Fri 28 June 2024 | 2874.50 (15.4%) | 2550.00 | 2355.00 - 3069.95 | 1.1512 times | Fri 31 May 2024 | 2490.90 (-7.01%) | 2705.00 | 2441.80 - 2717.00 | 0.923 times | Tue 30 April 2024 | 2678.70 (2.91%) | 2625.05 | 2625.00 - 2950.00 | 0.3916 times | Thu 28 March 2024 | 2603.00 (-7.18%) | 2821.55 | 2586.30 - 2827.80 | 0.681 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil 509675 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2197.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hil 509675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hil 509675 is strongly bearish. It has broken a strong support of 2211 and is expected to move down further.
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2311 and price is deviating by 158 points
Upper Bollinger band is at 2626 and lower is at 1997, while middle bands are at 2154 and 2469
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hil (509675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hil in short term and the sell signal is strong.
Hil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2177.67 and Hil 509675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.
Hil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 2123.19 |
| 12 day DMA | 2195.18 |
| 20 day DMA | 2310.86 |
| 35 day DMA | 2406.38 |
| 50 day DMA | 2439.42 |
| 100 day DMA | 2623.27 |
| 150 day DMA | 2719.7 |
| 200 day DMA | 2698.6 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2111.85 | 2150.85 | 2170.69 |
| 12 day EMA | 2197.34 | 2227.05 | 2248.12 |
| 20 day EMA | 2267.6 | 2292.19 | 2311.24 |
| 35 day EMA | 2346.24 | 2364.63 | 2379.55 |
| 50 day EMA | 2415.6 | 2431.18 | 2444.24 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2123.19 | 2157.87 | 2178.8 |
| 12 day SMA | 2195.18 | 2229.78 | 2257.69 |
| 20 day SMA | 2310.86 | 2332.89 | 2352 |
| 35 day SMA | 2406.38 | 2422.84 | 2435.78 |
| 50 day SMA | 2439.42 | 2448.16 | 2456.27 |
| 100 day SMA | 2623.27 | 2631.27 | 2638.68 |
| 150 day SMA | 2719.7 | 2725.65 | 2730.63 |
| 200 day SMA | 2698.6 | 2702.26 | 2705.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.