HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi
Strong Daily Stock price targets for HindComposi 509635 are 495.3 and 516.15
| Daily Target 1 | 490.5 |
| Daily Target 2 | 500.1 |
| Daily Target 3 | 511.35 |
| Daily Target 4 | 520.95 |
| Daily Target 5 | 532.2 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 509.70 (-1.62%) | 521.00 | 501.75 - 522.60 | 1.1353 times | Wed 16 October 2024 | 518.10 (-1.13%) | 525.00 | 517.50 - 530.25 | 1.8791 times | Tue 15 October 2024 | 524.00 (-2.72%) | 539.05 | 516.85 - 543.15 | 1.788 times | Mon 14 October 2024 | 538.65 (-0.79%) | 550.15 | 535.90 - 555.60 | 0.5852 times | Fri 11 October 2024 | 542.95 (0.62%) | 545.20 | 535.15 - 549.90 | 0.7867 times | Thu 10 October 2024 | 539.60 (-0.97%) | 548.50 | 536.85 - 551.45 | 0.4258 times | Wed 09 October 2024 | 544.90 (0.24%) | 543.85 | 540.55 - 560.00 | 0.4126 times | Tue 08 October 2024 | 543.60 (3.63%) | 527.10 | 526.40 - 548.20 | 0.8287 times | Mon 07 October 2024 | 524.55 (-6.31%) | 552.05 | 517.60 - 555.00 | 1.4551 times | Thu 03 October 2024 | 559.90 (-1.61%) | 569.05 | 550.00 - 573.15 | 0.7035 times | Tue 01 October 2024 | 569.05 (2.08%) | 575.00 | 565.60 - 599.25 | 0.5379 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 478.8 and 532.65
| Weekly Target 1 | 468.5 |
| Weekly Target 2 | 489.1 |
| Weekly Target 3 | 522.35 |
| Weekly Target 4 | 542.95 |
| Weekly Target 5 | 576.2 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 509.70 (-6.12%) | 550.15 | 501.75 - 555.60 | 0.4741 times | Fri 11 October 2024 | 542.95 (-3.03%) | 552.05 | 517.60 - 560.00 | 0.3439 times | Thu 03 October 2024 | 559.90 (-0.49%) | 558.10 | 550.00 - 599.25 | 0.2011 times | Fri 27 September 2024 | 562.65 (-2.11%) | 564.05 | 560.00 - 579.05 | 0.45 times | Fri 20 September 2024 | 574.75 (-2.83%) | 601.65 | 556.85 - 603.15 | 0.4381 times | Fri 13 September 2024 | 591.50 (1.87%) | 594.95 | 561.70 - 612.90 | 0.7319 times | Fri 06 September 2024 | 580.65 (-2.14%) | 600.80 | 572.20 - 633.00 | 1.3947 times | Fri 30 August 2024 | 593.35 (-3.77%) | 628.95 | 579.35 - 630.55 | 0.4964 times | Fri 23 August 2024 | 616.60 (12.77%) | 554.60 | 547.15 - 669.90 | 4.9723 times | Fri 16 August 2024 | 546.80 (-4.41%) | 564.40 | 536.65 - 595.00 | 0.4974 times | Fri 09 August 2024 | 572.00 (-1.35%) | 569.35 | 538.25 - 590.30 | 0.5926 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 456.98 and 554.48
| Monthly Target 1 | 439.4 |
| Monthly Target 2 | 474.55 |
| Monthly Target 3 | 536.9 |
| Monthly Target 4 | 572.05 |
| Monthly Target 5 | 634.4 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 509.70 (-8.57%) | 575.00 | 501.75 - 599.25 | 0.2054 times | Mon 30 September 2024 | 557.45 (-6.05%) | 600.80 | 555.00 - 633.00 | 0.6882 times | Fri 30 August 2024 | 593.35 (-1.54%) | 600.05 | 536.65 - 669.90 | 1.4954 times | Wed 31 July 2024 | 602.60 (16.28%) | 524.95 | 518.95 - 649.60 | 2.8036 times | Fri 28 June 2024 | 518.25 (22.5%) | 459.85 | 370.00 - 542.65 | 1.7453 times | Fri 31 May 2024 | 423.05 (1.23%) | 423.20 | 393.95 - 472.85 | 0.4519 times | Tue 30 April 2024 | 417.90 (7.64%) | 433.90 | 396.95 - 449.85 | 0.4444 times | Thu 28 March 2024 | 388.25 (-6.95%) | 428.10 | 372.05 - 444.00 | 0.4259 times | Thu 29 February 2024 | 417.25 (-5.84%) | 441.00 | 400.05 - 469.65 | 1.0006 times | Wed 31 January 2024 | 443.15 (-2.04%) | 454.65 | 430.40 - 494.00 | 0.7393 times | Fri 29 December 2023 | 452.40 (-0.44%) | 455.00 | 412.70 - 479.85 | 0.6981 times |
Indicator Analysis of HindComposi
Tomorrow's movement Prediction of Hind Composi 509635 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 536.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Composi 509635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 551 and price is deviating by 20 points
Upper Bollinger band is at 590 and lower is at 512, while middle bands are at 532 and 571
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindComposi (509635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindComposi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindComposi in short term and the sell signal is strong.
HindComposi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindComposi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindComposi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.37 and HindComposi 509635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindComposi 509635 stock. Volume based technical analysis of HindComposi 509635 stock is negative.
HindComposi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 526.68 |
| 12 day DMA | 539.37 |
| 20 day DMA | 550.63 |
| 35 day DMA | 567.38 |
| 50 day DMA | 572.85 |
| 100 day DMA | 541.35 |
| 150 day DMA | 498.99 |
| 200 day DMA | 484.07 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.32 | 530.13 | 536.15 |
| 12 day EMA | 536.94 | 541.89 | 546.21 |
| 20 day EMA | 547.11 | 551.05 | 554.52 |
| 35 day EMA | 558.31 | 561.17 | 563.71 |
| 50 day EMA | 569.08 | 571.5 | 573.68 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.68 | 532.66 | 538.02 |
| 12 day SMA | 539.37 | 543.78 | 547.44 |
| 20 day SMA | 550.63 | 554.3 | 557.9 |
| 35 day SMA | 567.38 | 570.02 | 572.65 |
| 50 day SMA | 572.85 | 573.99 | 575.23 |
| 100 day SMA | 541.35 | 540.83 | 540.2 |
| 150 day SMA | 498.99 | 498.39 | 497.77 |
| 200 day SMA | 484.07 | 483.73 | 483.33 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.