Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg 509631 are 469.4 and 489.2
| Daily Target 1 | 465.02 |
| Daily Target 2 | 473.78 |
| Daily Target 3 | 484.81666666667 |
| Daily Target 4 | 493.58 |
| Daily Target 5 | 504.62 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 482.55 (-0.24%) | 483.85 | 476.05 - 495.85 | 0.2346 times | Fri 28 March 2025 | 483.70 (-3.1%) | 486.75 | 474.20 - 495.90 | 0.4272 times | Wed 26 March 2025 | 499.20 (3.29%) | 480.95 | 473.45 - 516.20 | 4.3229 times | Tue 25 March 2025 | 483.30 (11.98%) | 437.45 | 432.70 - 510.00 | 4.2147 times | Mon 24 March 2025 | 431.60 (0.49%) | 434.75 | 418.00 - 439.20 | 0.1198 times | Fri 21 March 2025 | 429.50 (1.32%) | 423.55 | 423.50 - 433.05 | 0.0822 times | Thu 20 March 2025 | 423.90 (1.76%) | 419.30 | 416.00 - 429.00 | 0.0994 times | Wed 19 March 2025 | 416.55 (-0.66%) | 420.00 | 413.00 - 426.35 | 0.202 times | Tue 18 March 2025 | 419.30 (3.7%) | 408.95 | 404.35 - 421.25 | 0.1281 times | Mon 17 March 2025 | 404.35 (1.15%) | 404.90 | 394.25 - 409.15 | 0.1691 times | Thu 13 March 2025 | 399.75 (-1.58%) | 407.25 | 396.30 - 408.15 | 0.1896 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 469.4 and 489.2
| Weekly Target 1 | 465.02 |
| Weekly Target 2 | 473.78 |
| Weekly Target 3 | 484.81666666667 |
| Weekly Target 4 | 493.58 |
| Weekly Target 5 | 504.62 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 482.55 (-0.24%) | 483.85 | 476.05 - 495.85 | 0.149 times | Fri 28 March 2025 | 483.70 (12.62%) | 434.75 | 418.00 - 516.20 | 5.768 times | Fri 21 March 2025 | 429.50 (7.44%) | 404.90 | 394.25 - 433.05 | 0.4322 times | Thu 13 March 2025 | 399.75 (1.47%) | 394.05 | 381.20 - 417.60 | 0.9074 times | Fri 07 March 2025 | 393.95 (10.16%) | 359.30 | 339.00 - 400.60 | 0.5246 times | Fri 28 February 2025 | 357.60 (-0.64%) | 359.45 | 335.75 - 363.90 | 0.35 times | Fri 21 February 2025 | 359.90 (5.78%) | 340.95 | 332.20 - 368.70 | 0.5171 times | Fri 14 February 2025 | 340.25 (-7.84%) | 370.95 | 333.55 - 370.95 | 0.4289 times | Fri 07 February 2025 | 369.20 (-6.57%) | 380.00 | 359.10 - 390.60 | 0.5493 times | Fri 31 January 2025 | 395.15 (-3.33%) | 402.45 | 391.00 - 412.35 | 0.3735 times | Fri 24 January 2025 | 408.75 (-4.85%) | 432.45 | 403.25 - 438.45 | 0.3319 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 469.4 and 489.2
| Monthly Target 1 | 465.02 |
| Monthly Target 2 | 473.78 |
| Monthly Target 3 | 484.81666666667 |
| Monthly Target 4 | 493.58 |
| Monthly Target 5 | 504.62 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 482.55 (-0.24%) | 483.85 | 476.05 - 495.85 | 0.0502 times | Fri 28 March 2025 | 483.70 (35.26%) | 359.30 | 339.00 - 516.20 | 2.5712 times | Fri 28 February 2025 | 357.60 (-9.5%) | 380.00 | 332.20 - 390.60 | 0.6216 times | Fri 31 January 2025 | 395.15 (-22.68%) | 512.60 | 391.00 - 549.00 | 0.6951 times | Tue 31 December 2024 | 511.05 (15.62%) | 440.00 | 436.85 - 619.25 | 3.7147 times | Fri 29 November 2024 | 442.00 (2.35%) | 430.00 | 396.00 - 462.45 | 0.2818 times | Thu 31 October 2024 | 431.85 (-82.6%) | 2479.05 | 409.40 - 2615.00 | 0.516 times | Mon 30 September 2024 | 2481.20 (24.21%) | 2035.00 | 1955.00 - 2544.05 | 0.5099 times | Fri 30 August 2024 | 1997.55 (-10.07%) | 2229.05 | 1980.00 - 2263.65 | 0.1453 times | Wed 31 July 2024 | 2221.30 (2.6%) | 2151.05 | 1985.80 - 2315.45 | 0.8942 times | Fri 28 June 2024 | 2165.00 (-5.67%) | 2325.20 | 1927.25 - 2408.00 | 0.1581 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 446.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heg 509631 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heg 509631 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 415 and price is deviating by 44 points
Upper Bollinger band is at 501 and lower is at 328, while middle bands are at 371 and 458
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Heg (509631) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Heg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.02 and Heg 509631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 476.07 |
| 12 day DMA | 439.99 |
| 20 day DMA | 414.08 |
| 35 day DMA | 387.85 |
| 50 day DMA | 392.89 |
| 100 day DMA | 439.57 |
| 150 day DMA | 901.36 |
| 200 day DMA | 1212.99 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.64 | 469.19 | 461.93 |
| 12 day EMA | 446.48 | 439.93 | 431.97 |
| 20 day EMA | 427.39 | 421.59 | 415.06 |
| 35 day EMA | 414.82 | 410.83 | 406.54 |
| 50 day EMA | 405.12 | 401.96 | 398.63 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.07 | 465.46 | 453.5 |
| 12 day SMA | 439.99 | 433.08 | 425.04 |
| 20 day SMA | 414.08 | 407.3 | 400.25 |
| 35 day SMA | 387.85 | 384.77 | 381.62 |
| 50 day SMA | 392.89 | 391.78 | 390.68 |
| 100 day SMA | 439.57 | 439.17 | 438.66 |
| 150 day SMA | 901.36 | 911.7 | 921.93 |
| 200 day SMA | 1212.99 | 1221.47 | 1229.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.