Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg 509631 are 490.95 and 497.55
| Daily Target 1 | 489.58 |
| Daily Target 2 | 492.32 |
| Daily Target 3 | 496.18333333333 |
| Daily Target 4 | 498.92 |
| Daily Target 5 | 502.78 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 495.05 (0.32%) | 499.00 | 493.45 - 500.05 | 0.2251 times | Wed 25 June 2025 | 493.45 (0.44%) | 499.95 | 491.45 - 505.50 | 0.8707 times | Tue 24 June 2025 | 491.30 (-0.61%) | 496.55 | 489.30 - 503.60 | 1.1023 times | Mon 23 June 2025 | 494.30 (1.17%) | 483.20 | 481.05 - 496.90 | 0.8446 times | Thu 19 June 2025 | 488.60 (-2.47%) | 503.75 | 482.95 - 506.70 | 0.4512 times | Wed 18 June 2025 | 500.95 (-0.24%) | 502.00 | 492.90 - 508.75 | 1.0368 times | Tue 17 June 2025 | 502.15 (-0.45%) | 504.70 | 497.70 - 510.40 | 1.0399 times | Mon 16 June 2025 | 504.40 (0.05%) | 501.95 | 490.45 - 511.30 | 1.5014 times | Fri 13 June 2025 | 504.15 (-0.13%) | 495.00 | 492.95 - 508.55 | 0.9595 times | Thu 12 June 2025 | 504.80 (-2.09%) | 517.35 | 502.75 - 524.15 | 1.9684 times | Wed 11 June 2025 | 515.55 (-2.22%) | 529.00 | 513.35 - 537.75 | 2.5334 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 488.05 and 512.5
| Weekly Target 1 | 469.42 |
| Weekly Target 2 | 482.23 |
| Weekly Target 3 | 493.86666666667 |
| Weekly Target 4 | 506.68 |
| Weekly Target 5 | 518.32 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 495.05 (1.32%) | 483.20 | 481.05 - 505.50 | 0.2577 times | Thu 19 June 2025 | 488.60 (-3.08%) | 501.95 | 482.95 - 511.30 | 0.3413 times | Fri 13 June 2025 | 504.15 (-3.6%) | 525.00 | 492.95 - 539.65 | 0.7716 times | Fri 06 June 2025 | 523.00 (-0.22%) | 524.10 | 506.05 - 539.05 | 0.9523 times | Fri 30 May 2025 | 524.15 (5.71%) | 495.00 | 487.00 - 532.15 | 1.1576 times | Fri 23 May 2025 | 495.85 (1.12%) | 492.80 | 476.25 - 550.50 | 4.1346 times | Fri 16 May 2025 | 490.35 (15.39%) | 451.95 | 445.90 - 494.10 | 0.9122 times | Fri 09 May 2025 | 424.95 (-7.76%) | 460.00 | 416.15 - 472.75 | 0.3522 times | Fri 02 May 2025 | 460.70 (-0.7%) | 460.10 | 457.10 - 492.60 | 0.4483 times | Fri 25 April 2025 | 463.95 (-3.4%) | 481.40 | 454.95 - 497.20 | 0.6722 times | Thu 17 April 2025 | 480.30 (5.82%) | 465.05 | 455.10 - 491.95 | 0.5639 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 458.75 and 517.35
| Monthly Target 1 | 446.65 |
| Monthly Target 2 | 470.85 |
| Monthly Target 3 | 505.25 |
| Monthly Target 4 | 529.45 |
| Monthly Target 5 | 563.85 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 495.05 (-5.55%) | 524.10 | 481.05 - 539.65 | 0.5062 times | Fri 30 May 2025 | 524.15 (12.41%) | 466.30 | 416.15 - 550.50 | 1.4379 times | Wed 30 April 2025 | 466.30 (-3.6%) | 483.85 | 442.00 - 511.55 | 0.646 times | Fri 28 March 2025 | 483.70 (35.26%) | 359.30 | 339.00 - 516.20 | 2.1382 times | Fri 28 February 2025 | 357.60 (-9.5%) | 380.00 | 332.20 - 390.60 | 0.517 times | Fri 31 January 2025 | 395.15 (-22.68%) | 512.60 | 391.00 - 549.00 | 0.5781 times | Tue 31 December 2024 | 511.05 (15.62%) | 440.00 | 436.85 - 619.25 | 3.0892 times | Fri 29 November 2024 | 442.00 (2.35%) | 430.00 | 396.00 - 462.45 | 0.2344 times | Thu 31 October 2024 | 431.85 (-82.6%) | 2479.05 | 409.40 - 2615.00 | 0.4291 times | Mon 30 September 2024 | 2481.20 (24.21%) | 2035.00 | 1955.00 - 2544.05 | 0.424 times | Fri 30 August 2024 | 1997.55 (-10.07%) | 2229.05 | 1980.00 - 2263.65 | 0.1208 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 499.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg 509631 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Heg 509631 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 510 and price is deviating by 13 points
Upper Bollinger band is at 535 and lower is at 485, while middle bands are at 497 and 523
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Heg (509631) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heg in short term but the sell signal is initial and weak.
Heg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Heg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.69 and Heg 509631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 492.54 |
| 12 day DMA | 501.83 |
| 20 day DMA | 509.54 |
| 35 day DMA | 497.46 |
| 50 day DMA | 488.84 |
| 100 day DMA | 442.47 |
| 150 day DMA | 456.75 |
| 200 day DMA | 767.07 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.94 | 494.88 | 495.6 |
| 12 day EMA | 499.59 | 500.41 | 501.67 |
| 20 day EMA | 500.65 | 501.24 | 502.06 |
| 35 day EMA | 495.94 | 495.99 | 496.14 |
| 50 day EMA | 487.83 | 487.54 | 487.3 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.54 | 493.72 | 495.46 |
| 12 day SMA | 501.83 | 504.16 | 506.63 |
| 20 day SMA | 509.54 | 509.31 | 509.62 |
| 35 day SMA | 497.46 | 496.08 | 494.77 |
| 50 day SMA | 488.84 | 487.82 | 487.11 |
| 100 day SMA | 442.47 | 441.75 | 441.14 |
| 150 day SMA | 456.75 | 456.42 | 456.15 |
| 200 day SMA | 767.07 | 774.76 | 782.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.