Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardcastle
Strong Daily Stock price targets for Hardcastle 509597 are 783.33 and 816.58
Daily Target 1 | 755.62 |
Daily Target 2 | 777.78 |
Daily Target 3 | 788.86666666667 |
Daily Target 4 | 811.03 |
Daily Target 5 | 822.12 |
Daily price and volume Hardcastle
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 799.95 (3.82%) | 770.55 | 766.70 - 799.95 | 0.9582 times | Thu 08 May 2025 | 770.55 (-2.51%) | 790.00 | 770.55 - 790.00 | 0.4668 times | Wed 07 May 2025 | 790.35 (-2.78%) | 789.80 | 770.00 - 790.45 | 1.2776 times | Tue 06 May 2025 | 812.95 (4.22%) | 780.05 | 761.00 - 812.95 | 0.172 times | Mon 05 May 2025 | 780.05 (1.25%) | 780.00 | 780.00 - 780.05 | 0.0983 times | Fri 02 May 2025 | 770.45 (-2.47%) | 777.55 | 770.45 - 777.55 | 0.5405 times | Wed 30 April 2025 | 790.00 (-0.95%) | 765.60 | 765.60 - 799.40 | 1.2776 times | Tue 29 April 2025 | 797.55 (-0.31%) | 830.00 | 761.25 - 830.00 | 3.9066 times | Mon 28 April 2025 | 800.00 (-4.4%) | 800.00 | 800.00 - 800.00 | 0.2703 times | Fri 25 April 2025 | 836.80 (2.39%) | 821.00 | 821.00 - 836.80 | 1.0319 times | Thu 24 April 2025 | 817.30 (-3.47%) | 821.00 | 800.00 - 856.80 | 3.5381 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 780.48 and 832.43
Weekly Target 1 | 739.35 |
Weekly Target 2 | 769.65 |
Weekly Target 3 | 791.3 |
Weekly Target 4 | 821.6 |
Weekly Target 5 | 843.25 |
Weekly price and volumes for Hardcastle
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 799.95 (3.83%) | 780.00 | 761.00 - 812.95 | 0.1755 times | Fri 02 May 2025 | 770.45 (-7.93%) | 800.00 | 761.25 - 830.00 | 0.3538 times | Fri 25 April 2025 | 836.80 (12.32%) | 740.00 | 740.00 - 858.90 | 0.9614 times | Thu 17 April 2025 | 745.00 (-1.88%) | 735.00 | 717.00 - 759.95 | 0.3437 times | Fri 11 April 2025 | 759.30 (6.94%) | 710.00 | 686.00 - 769.00 | 0.319 times | Fri 04 April 2025 | 710.00 (9.2%) | 734.00 | 666.00 - 734.00 | 1.1891 times | Fri 28 March 2025 | 650.20 (-9.44%) | 750.55 | 640.00 - 750.55 | 2.6436 times | Fri 21 March 2025 | 718.00 (9.33%) | 700.00 | 641.00 - 718.00 | 1.6212 times | Thu 13 March 2025 | 656.75 (-3.34%) | 659.05 | 650.00 - 715.00 | 0.1552 times | Fri 07 March 2025 | 679.45 (-8.18%) | 690.00 | 600.00 - 719.00 | 2.2375 times | Fri 28 February 2025 | 740.00 (8.82%) | 683.40 | 683.40 - 755.20 | 0.1987 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 780.48 and 832.43
Monthly Target 1 | 739.35 |
Monthly Target 2 | 769.65 |
Monthly Target 3 | 791.3 |
Monthly Target 4 | 821.6 |
Monthly Target 5 | 843.25 |
Monthly price and volumes Hardcastle
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 799.95 (1.26%) | 777.55 | 761.00 - 812.95 | 0.0403 times | Wed 30 April 2025 | 790.00 (21.5%) | 734.00 | 666.00 - 858.90 | 0.6097 times | Fri 28 March 2025 | 650.20 (-12.14%) | 690.00 | 600.00 - 750.55 | 1.2948 times | Fri 28 February 2025 | 740.00 (-7.54%) | 852.95 | 602.00 - 872.95 | 0.381 times | Fri 31 January 2025 | 800.35 (-9.66%) | 895.00 | 775.05 - 931.85 | 0.535 times | Tue 31 December 2024 | 885.95 (1.97%) | 904.90 | 815.05 - 987.85 | 0.4972 times | Fri 29 November 2024 | 868.80 (-15.57%) | 1093.40 | 764.00 - 1178.00 | 1.3247 times | Thu 31 October 2024 | 1029.05 (-2%) | 1070.00 | 870.05 - 1156.95 | 1.5218 times | Mon 30 September 2024 | 1050.00 (9.83%) | 975.10 | 936.90 - 1140.85 | 1.4775 times | Fri 30 August 2024 | 956.00 (6.22%) | 900.20 | 850.00 - 1088.00 | 2.318 times | Wed 31 July 2024 | 900.00 (-31.01%) | 1354.00 | 873.10 - 1354.00 | 2.2694 times |
Indicator Analysis of Hardcastle
Tomorrow's movement Prediction of Hardcastle 509597 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 785.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hardcastle 509597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hardcastle 509597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 778 and price is deviating by 37 points
Upper Bollinger band is at 851 and lower is at 705, while middle bands are at 741 and 814
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hardcastle (509597) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hardcastle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hardcastle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hardcastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hardcastle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hardcastle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.38 and Hardcastle 509597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hardcastle 509597 stock. Volume based technical analysis of Hardcastle 509597 stock is negative.
Hardcastle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
DMA period | DMA value |
5 day DMA | 790.77 |
12 day DMA | 801.05 |
20 day DMA | 777.21 |
35 day DMA | 739.12 |
50 day DMA | 725.07 |
100 day DMA | 798.61 |
150 day DMA | 866.22 |
200 day DMA | 888.88 |
EMA (exponential moving average) of Hardcastle 509597
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 790.56 | 785.86 | 793.51 |
12 day EMA | 785.88 | 783.32 | 785.64 |
20 day EMA | 774.34 | 771.65 | 771.77 |
35 day EMA | 758.86 | 756.44 | 755.61 |
50 day EMA | 737.91 | 735.38 | 733.94 |
SMA (simple moving average) of Hardcastle 509597
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 790.77 | 784.87 | 788.76 |
12 day SMA | 801.05 | 797.98 | 795.85 |
20 day SMA | 777.21 | 772.74 | 766.72 |
35 day SMA | 739.12 | 735.83 | 733.1 |
50 day SMA | 725.07 | 723.25 | 722.69 |
100 day SMA | 798.61 | 799.58 | 800.56 |
150 day SMA | 866.22 | 868.15 | 870.08 |
200 day SMA | 888.88 | 889.77 | 890.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.