Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hardcastle

Strong Daily Stock price targets for Hardcastle 509597 are 783.33 and 816.58

Daily Target 1755.62
Daily Target 2777.78
Daily Target 3788.86666666667
Daily Target 4811.03
Daily Target 5822.12

Daily price and volume Hardcastle

Date Closing Open Range Volume
Fri 09 May 2025 799.95 (3.82%) 770.55 766.70 - 799.95 0.9582 times
Thu 08 May 2025 770.55 (-2.51%) 790.00 770.55 - 790.00 0.4668 times
Wed 07 May 2025 790.35 (-2.78%) 789.80 770.00 - 790.45 1.2776 times
Tue 06 May 2025 812.95 (4.22%) 780.05 761.00 - 812.95 0.172 times
Mon 05 May 2025 780.05 (1.25%) 780.00 780.00 - 780.05 0.0983 times
Fri 02 May 2025 770.45 (-2.47%) 777.55 770.45 - 777.55 0.5405 times
Wed 30 April 2025 790.00 (-0.95%) 765.60 765.60 - 799.40 1.2776 times
Tue 29 April 2025 797.55 (-0.31%) 830.00 761.25 - 830.00 3.9066 times
Mon 28 April 2025 800.00 (-4.4%) 800.00 800.00 - 800.00 0.2703 times
Fri 25 April 2025 836.80 (2.39%) 821.00 821.00 - 836.80 1.0319 times
Thu 24 April 2025 817.30 (-3.47%) 821.00 800.00 - 856.80 3.5381 times

 Daily chart Hardcastle

Weekly price and charts Hardcastle

Strong weekly Stock price targets for Hardcastle 509597 are 780.48 and 832.43

Weekly Target 1739.35
Weekly Target 2769.65
Weekly Target 3791.3
Weekly Target 4821.6
Weekly Target 5843.25

Weekly price and volumes for Hardcastle

Date Closing Open Range Volume
Fri 09 May 2025 799.95 (3.83%) 780.00 761.00 - 812.95 0.1755 times
Fri 02 May 2025 770.45 (-7.93%) 800.00 761.25 - 830.00 0.3538 times
Fri 25 April 2025 836.80 (12.32%) 740.00 740.00 - 858.90 0.9614 times
Thu 17 April 2025 745.00 (-1.88%) 735.00 717.00 - 759.95 0.3437 times
Fri 11 April 2025 759.30 (6.94%) 710.00 686.00 - 769.00 0.319 times
Fri 04 April 2025 710.00 (9.2%) 734.00 666.00 - 734.00 1.1891 times
Fri 28 March 2025 650.20 (-9.44%) 750.55 640.00 - 750.55 2.6436 times
Fri 21 March 2025 718.00 (9.33%) 700.00 641.00 - 718.00 1.6212 times
Thu 13 March 2025 656.75 (-3.34%) 659.05 650.00 - 715.00 0.1552 times
Fri 07 March 2025 679.45 (-8.18%) 690.00 600.00 - 719.00 2.2375 times
Fri 28 February 2025 740.00 (8.82%) 683.40 683.40 - 755.20 0.1987 times

 weekly chart Hardcastle

Monthly price and charts Hardcastle

Strong monthly Stock price targets for Hardcastle 509597 are 780.48 and 832.43

Monthly Target 1739.35
Monthly Target 2769.65
Monthly Target 3791.3
Monthly Target 4821.6
Monthly Target 5843.25

Monthly price and volumes Hardcastle

Date Closing Open Range Volume
Fri 09 May 2025 799.95 (1.26%) 777.55 761.00 - 812.95 0.0403 times
Wed 30 April 2025 790.00 (21.5%) 734.00 666.00 - 858.90 0.6097 times
Fri 28 March 2025 650.20 (-12.14%) 690.00 600.00 - 750.55 1.2948 times
Fri 28 February 2025 740.00 (-7.54%) 852.95 602.00 - 872.95 0.381 times
Fri 31 January 2025 800.35 (-9.66%) 895.00 775.05 - 931.85 0.535 times
Tue 31 December 2024 885.95 (1.97%) 904.90 815.05 - 987.85 0.4972 times
Fri 29 November 2024 868.80 (-15.57%) 1093.40 764.00 - 1178.00 1.3247 times
Thu 31 October 2024 1029.05 (-2%) 1070.00 870.05 - 1156.95 1.5218 times
Mon 30 September 2024 1050.00 (9.83%) 975.10 936.90 - 1140.85 1.4775 times
Fri 30 August 2024 956.00 (6.22%) 900.20 850.00 - 1088.00 2.318 times
Wed 31 July 2024 900.00 (-31.01%) 1354.00 873.10 - 1354.00 2.2694 times

 monthly chart Hardcastle

Indicator Analysis of Hardcastle

Tomorrow's movement Prediction of Hardcastle 509597 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 785.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hardcastle 509597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hardcastle 509597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 778 and price is deviating by 37 points

Upper Bollinger band is at 851 and lower is at 705, while middle bands are at 741 and 814

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hardcastle (509597) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hardcastle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hardcastle in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hardcastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hardcastle in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hardcastle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 797.38 and Hardcastle 509597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hardcastle 509597 stock. Volume based technical analysis of Hardcastle 509597 stock is negative.

Hardcastle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardcastle 509597

DMA (daily moving average) of Hardcastle 509597

DMA period DMA value
5 day DMA 790.77
12 day DMA 801.05
20 day DMA 777.21
35 day DMA 739.12
50 day DMA 725.07
100 day DMA 798.61
150 day DMA 866.22
200 day DMA 888.88

EMA (exponential moving average) of Hardcastle 509597

EMA period EMA current EMA prev EMA prev2
5 day EMA790.56785.86793.51
12 day EMA785.88783.32785.64
20 day EMA774.34771.65771.77
35 day EMA758.86756.44755.61
50 day EMA737.91735.38733.94

SMA (simple moving average) of Hardcastle 509597

SMA period SMA current SMA prev SMA prev2
5 day SMA790.77784.87788.76
12 day SMA801.05797.98795.85
20 day SMA777.21772.74766.72
35 day SMA739.12735.83733.1
50 day SMA725.07723.25722.69
100 day SMA798.61799.58800.56
150 day SMA866.22868.15870.08
200 day SMA888.88889.77890.95
Back to top | Use Dark Theme