GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 445.65 and 465.55
| Daily Target 1 | 429.6 |
| Daily Target 2 | 441.8 |
| Daily Target 3 | 449.5 |
| Daily Target 4 | 461.7 |
| Daily Target 5 | 469.4 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 454.00 (6.27%) | 437.30 | 437.30 - 457.20 | 0.7338 times | Fri 09 May 2025 | 427.20 (-1.42%) | 430.00 | 422.00 - 430.00 | 0.5425 times | Thu 08 May 2025 | 433.35 (-2%) | 429.95 | 429.95 - 447.40 | 3.4932 times | Wed 07 May 2025 | 442.20 (-0.71%) | 441.00 | 430.00 - 448.85 | 1.3405 times | Tue 06 May 2025 | 445.35 (-3.01%) | 461.15 | 441.20 - 462.90 | 1.109 times | Mon 05 May 2025 | 459.15 (0.65%) | 451.15 | 451.00 - 463.00 | 0.1857 times | Fri 02 May 2025 | 456.20 (0.93%) | 458.75 | 451.15 - 460.95 | 0.5556 times | Wed 30 April 2025 | 452.00 (-3.5%) | 464.40 | 450.00 - 468.40 | 1.1839 times | Tue 29 April 2025 | 468.40 (-0.32%) | 478.55 | 465.50 - 480.90 | 0.4247 times | Mon 28 April 2025 | 469.90 (-0.34%) | 462.40 | 458.15 - 479.85 | 0.4311 times | Fri 25 April 2025 | 471.50 (-3.44%) | 480.00 | 461.00 - 480.65 | 0.685 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 445.65 and 465.55
| Weekly Target 1 | 429.6 |
| Weekly Target 2 | 441.8 |
| Weekly Target 3 | 449.5 |
| Weekly Target 4 | 461.7 |
| Weekly Target 5 | 469.4 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 454.00 (6.27%) | 437.30 | 437.30 - 457.20 | 0.103 times | Fri 09 May 2025 | 427.20 (-6.36%) | 451.15 | 422.00 - 463.00 | 0.9359 times | Fri 02 May 2025 | 456.20 (-3.24%) | 462.40 | 450.00 - 480.90 | 0.3641 times | Fri 25 April 2025 | 471.50 (-0.88%) | 483.65 | 461.00 - 492.90 | 0.4309 times | Thu 17 April 2025 | 475.70 (6.98%) | 478.95 | 456.00 - 487.30 | 0.3606 times | Fri 11 April 2025 | 444.65 (-2.96%) | 442.05 | 430.60 - 456.00 | 0.2735 times | Fri 04 April 2025 | 458.20 (-2.61%) | 476.00 | 456.85 - 495.00 | 0.4232 times | Fri 28 March 2025 | 470.50 (3.19%) | 464.90 | 452.00 - 522.55 | 5.1299 times | Fri 21 March 2025 | 455.95 (7.93%) | 425.00 | 410.00 - 465.00 | 1.3401 times | Thu 13 March 2025 | 422.45 (-7.46%) | 456.50 | 420.10 - 463.05 | 0.6389 times | Fri 07 March 2025 | 456.50 (8.33%) | 428.15 | 390.00 - 486.90 | 1.4164 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 417.5 and 458.5
| Monthly Target 1 | 405.33 |
| Monthly Target 2 | 429.67 |
| Monthly Target 3 | 446.33333333333 |
| Monthly Target 4 | 470.67 |
| Monthly Target 5 | 487.33 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 454.00 (0.44%) | 458.75 | 422.00 - 463.00 | 0.1693 times | Wed 30 April 2025 | 452.00 (-3.93%) | 476.00 | 430.60 - 495.00 | 0.269 times | Fri 28 March 2025 | 470.50 (11.65%) | 428.15 | 390.00 - 522.55 | 1.2926 times | Fri 28 February 2025 | 421.40 (-26.94%) | 581.10 | 417.80 - 590.40 | 0.412 times | Fri 31 January 2025 | 576.75 (-15.86%) | 675.05 | 540.25 - 762.50 | 0.6862 times | Tue 31 December 2024 | 685.50 (1.35%) | 652.05 | 652.05 - 816.00 | 1.4017 times | Fri 29 November 2024 | 676.35 (-5.48%) | 719.00 | 630.60 - 755.00 | 0.517 times | Thu 31 October 2024 | 715.55 (-15.2%) | 843.45 | 669.20 - 850.25 | 0.9514 times | Mon 30 September 2024 | 843.85 (3.23%) | 834.00 | 762.00 - 876.00 | 2.4505 times | Fri 30 August 2024 | 817.45 (0.89%) | 819.70 | 695.45 - 894.30 | 1.8503 times | Wed 31 July 2024 | 810.20 (0.35%) | 828.80 | 700.60 - 841.95 | 1.1527 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon 509567 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 451.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goa Carbon 509567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goa Carbon 509567 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goa Carbon 509567 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Goa Carbon 509567 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 445.1
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 461 and price is deviating by 18 points
Upper Bollinger band is at 497 and lower is at 425, while middle bands are at 443 and 479
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoaCarbon (509567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoaCarbon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoaCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.07 and GoaCarbon 509567 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoaCarbon 509567 stock. Volume based technical analysis of GoaCarbon 509567 stock is negative.
GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 440.42 |
| 12 day DMA | 455.63 |
| 20 day DMA | 460.24 |
| 35 day DMA | 457.44 |
| 50 day DMA | 454.48 |
| 100 day DMA | 552.85 |
| 150 day DMA | 610.91 |
| 200 day DMA | 650.61 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.25 | 439.38 | 445.47 |
| 12 day EMA | 451.5 | 451.05 | 455.39 |
| 20 day EMA | 455.85 | 456.05 | 459.09 |
| 35 day EMA | 458.79 | 459.07 | 460.95 |
| 50 day EMA | 459.22 | 459.43 | 460.74 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.42 | 441.45 | 447.25 |
| 12 day SMA | 455.63 | 458.46 | 463.35 |
| 20 day SMA | 460.24 | 460.45 | 463.02 |
| 35 day SMA | 457.44 | 456.99 | 457.82 |
| 50 day SMA | 454.48 | 455.48 | 457.37 |
| 100 day SMA | 552.85 | 555.4 | 558.31 |
| 150 day SMA | 610.91 | 613.18 | 615.67 |
| 200 day SMA | 650.61 | 652.14 | 653.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.