GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 495.2 and 514.7
Daily Target 1 | 480.97 |
Daily Target 2 | 489.93 |
Daily Target 3 | 500.46666666667 |
Daily Target 4 | 509.43 |
Daily Target 5 | 519.97 |
Daily price and volume Goa Carbon
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 498.90 (2.66%) | 492.00 | 491.50 - 511.00 | 1.8443 times | Thu 26 June 2025 | 485.95 (0.44%) | 492.40 | 483.45 - 495.30 | 0.7234 times | Wed 25 June 2025 | 483.80 (1.29%) | 480.00 | 478.00 - 489.90 | 0.8655 times | Tue 24 June 2025 | 477.65 (1.24%) | 478.45 | 475.00 - 483.00 | 0.7795 times | Mon 23 June 2025 | 471.80 (0.77%) | 466.00 | 463.00 - 472.70 | 1.3643 times | Thu 19 June 2025 | 468.20 (-1.3%) | 474.00 | 465.25 - 478.45 | 1.2601 times | Wed 18 June 2025 | 474.35 (-1.05%) | 477.30 | 471.30 - 481.90 | 0.1312 times | Tue 17 June 2025 | 479.40 (-2.11%) | 479.00 | 477.30 - 493.00 | 0.8013 times | Mon 16 June 2025 | 489.75 (0.38%) | 485.75 | 478.75 - 495.15 | 0.5459 times | Fri 13 June 2025 | 487.90 (-0.7%) | 480.05 | 477.00 - 495.85 | 1.6845 times | Thu 12 June 2025 | 491.35 (-2.51%) | 506.15 | 489.55 - 506.20 | 2.5528 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 480.95 and 528.95
Weekly Target 1 | 442.97 |
Weekly Target 2 | 470.93 |
Weekly Target 3 | 490.96666666667 |
Weekly Target 4 | 518.93 |
Weekly Target 5 | 538.97 |
Weekly price and volumes for Goa Carbon
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 498.90 (6.56%) | 466.00 | 463.00 - 511.00 | 0.5626 times | Thu 19 June 2025 | 468.20 (-4.04%) | 485.75 | 465.25 - 495.15 | 0.2762 times | Fri 13 June 2025 | 487.90 (-1.65%) | 491.05 | 477.00 - 516.70 | 0.8148 times | Fri 06 June 2025 | 496.10 (1.97%) | 485.65 | 480.05 - 515.00 | 1.1875 times | Fri 30 May 2025 | 486.50 (0.37%) | 490.35 | 478.60 - 501.20 | 1.4377 times | Fri 23 May 2025 | 484.70 (0.32%) | 483.45 | 478.05 - 532.30 | 2.9331 times | Fri 16 May 2025 | 483.15 (13.1%) | 437.30 | 437.30 - 494.85 | 0.8765 times | Fri 09 May 2025 | 427.20 (-6.36%) | 451.15 | 422.00 - 463.00 | 1.0336 times | Fri 02 May 2025 | 456.20 (-3.24%) | 462.40 | 450.00 - 480.90 | 0.4021 times | Fri 25 April 2025 | 471.50 (-0.88%) | 483.65 | 461.00 - 492.90 | 0.4759 times | Thu 17 April 2025 | 475.70 (6.98%) | 478.95 | 456.00 - 487.30 | 0.3983 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 480.95 and 534.65
Monthly Target 1 | 439.17 |
Monthly Target 2 | 469.03 |
Monthly Target 3 | 492.86666666667 |
Monthly Target 4 | 522.73 |
Monthly Target 5 | 546.57 |
Monthly price and volumes Goa Carbon
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 498.90 (2.55%) | 485.65 | 463.00 - 516.70 | 0.4219 times | Fri 30 May 2025 | 486.50 (7.63%) | 458.75 | 422.00 - 532.30 | 0.9455 times | Wed 30 April 2025 | 452.00 (-3.93%) | 476.00 | 430.60 - 495.00 | 0.291 times | Fri 28 March 2025 | 470.50 (11.65%) | 428.15 | 390.00 - 522.55 | 1.3982 times | Fri 28 February 2025 | 421.40 (-26.94%) | 581.10 | 417.80 - 590.40 | 0.4457 times | Fri 31 January 2025 | 576.75 (-15.86%) | 675.05 | 540.25 - 762.50 | 0.7423 times | Tue 31 December 2024 | 685.50 (1.35%) | 652.05 | 652.05 - 816.00 | 1.5162 times | Fri 29 November 2024 | 676.35 (-5.48%) | 719.00 | 630.60 - 755.00 | 0.5592 times | Thu 31 October 2024 | 715.55 (-15.2%) | 843.45 | 669.20 - 850.25 | 1.0291 times | Mon 30 September 2024 | 843.85 (3.23%) | 834.00 | 762.00 - 876.00 | 2.6508 times | Fri 30 August 2024 | 817.45 (0.89%) | 819.70 | 695.45 - 894.30 | 2.0016 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon 509567 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 485.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goa Carbon 509567 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goa Carbon 509567 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goa Carbon 509567 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 481.68
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 490 and price is deviating by 12 points
Upper Bollinger band is at 513 and lower is at 468, while middle bands are at 479 and 501
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (509567) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoaCarbon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoaCarbon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoaCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.2 and GoaCarbon 509567 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoaCarbon 509567 stock. Volume based technical analysis of GoaCarbon 509567 stock is negative.
GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
DMA period | DMA value |
5 day DMA | 483.62 |
12 day DMA | 484.42 |
20 day DMA | 489.55 |
35 day DMA | 485.38 |
50 day DMA | 479.5 |
100 day DMA | 484.65 |
150 day DMA | 551.31 |
200 day DMA | 606.39 |
EMA (exponential moving average) of Goa Carbon 509567
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 487.23 | 481.4 | 479.13 |
12 day EMA | 485.75 | 483.36 | 482.89 |
20 day EMA | 485.83 | 484.46 | 484.3 |
35 day EMA | 482.24 | 481.26 | 480.98 |
50 day EMA | 477.97 | 477.12 | 476.76 |
SMA (simple moving average) of Goa Carbon 509567
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 483.62 | 477.48 | 475.16 |
12 day SMA | 484.42 | 485.1 | 486.71 |
20 day SMA | 489.55 | 488.92 | 489.11 |
35 day SMA | 485.38 | 483.51 | 482.26 |
50 day SMA | 479.5 | 478.42 | 477.5 |
100 day SMA | 484.65 | 485.89 | 487.38 |
150 day SMA | 551.31 | 552.73 | 554.4 |
200 day SMA | 606.39 | 608.01 | 609.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.