GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 435.78 and 442.78
| Daily Target 1 | 434.52 |
| Daily Target 2 | 437.03 |
| Daily Target 3 | 441.51666666667 |
| Daily Target 4 | 444.03 |
| Daily Target 5 | 448.52 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 439.55 (1.36%) | 439.90 | 439.00 - 446.00 | 0.542 times | Thu 30 October 2025 | 433.65 (-3.75%) | 450.00 | 427.20 - 450.00 | 1.86 times | Wed 29 October 2025 | 450.55 (-1.66%) | 465.00 | 446.85 - 478.40 | 4.1904 times | Tue 28 October 2025 | 458.15 (4.23%) | 445.90 | 443.90 - 459.50 | 1.4019 times | Mon 27 October 2025 | 439.55 (-0.57%) | 442.30 | 438.00 - 442.55 | 0.4066 times | Thu 23 October 2025 | 442.05 (-0.36%) | 444.00 | 442.00 - 447.00 | 0.1054 times | Tue 21 October 2025 | 443.65 (1.43%) | 447.00 | 440.00 - 449.50 | 0.2112 times | Mon 20 October 2025 | 437.40 (-1.75%) | 445.25 | 436.35 - 449.05 | 0.859 times | Fri 17 October 2025 | 445.20 (0.79%) | 448.85 | 442.40 - 449.95 | 0.3053 times | Thu 16 October 2025 | 441.70 (1.52%) | 426.25 | 426.25 - 448.20 | 0.1184 times | Wed 15 October 2025 | 435.10 (-0.43%) | 436.00 | 432.00 - 439.75 | 0.3636 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 407.78 and 458.98
| Weekly Target 1 | 397.18 |
| Weekly Target 2 | 418.37 |
| Weekly Target 3 | 448.38333333333 |
| Weekly Target 4 | 469.57 |
| Weekly Target 5 | 499.58 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 439.55 (-0.57%) | 442.30 | 427.20 - 478.40 | 2.4973 times | Thu 23 October 2025 | 442.05 (-0.71%) | 445.25 | 436.35 - 449.50 | 0.3494 times | Fri 17 October 2025 | 445.20 (-0.88%) | 449.00 | 426.25 - 453.30 | 0.3849 times | Fri 10 October 2025 | 449.15 (1.62%) | 444.05 | 438.95 - 492.00 | 1.4343 times | Fri 03 October 2025 | 442.00 (1.41%) | 438.95 | 434.85 - 447.75 | 0.3188 times | Fri 26 September 2025 | 435.85 (-7.28%) | 470.25 | 433.05 - 472.00 | 0.7828 times | Fri 19 September 2025 | 470.05 (2.75%) | 456.35 | 455.05 - 487.40 | 2.4823 times | Fri 12 September 2025 | 457.45 (0.1%) | 459.00 | 450.65 - 462.35 | 0.7502 times | Fri 05 September 2025 | 457.00 (5.07%) | 434.90 | 434.90 - 468.00 | 0.5609 times | Fri 29 August 2025 | 434.95 (-5.78%) | 456.60 | 432.80 - 459.00 | 0.4391 times | Fri 22 August 2025 | 461.65 (0.39%) | 469.60 | 460.05 - 469.60 | 0.5019 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 432.9 and 498.65
| Monthly Target 1 | 386.85 |
| Monthly Target 2 | 413.2 |
| Monthly Target 3 | 452.6 |
| Monthly Target 4 | 478.95 |
| Monthly Target 5 | 518.35 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 439.55 (0.51%) | 438.90 | 426.25 - 492.00 | 0.5663 times | Tue 30 September 2025 | 437.30 (0.54%) | 434.90 | 433.05 - 487.40 | 0.5645 times | Fri 29 August 2025 | 434.95 (-10.47%) | 485.80 | 432.80 - 492.35 | 0.3036 times | Thu 31 July 2025 | 485.80 (-2.29%) | 505.00 | 447.05 - 517.95 | 0.7549 times | Mon 30 June 2025 | 497.20 (2.2%) | 485.65 | 463.00 - 516.70 | 0.7878 times | Fri 30 May 2025 | 486.50 (7.63%) | 458.75 | 422.00 - 532.30 | 1.737 times | Wed 30 April 2025 | 452.00 (-3.93%) | 476.00 | 430.60 - 495.00 | 0.5346 times | Fri 28 March 2025 | 470.50 (11.65%) | 428.15 | 390.00 - 522.55 | 2.5687 times | Fri 28 February 2025 | 421.40 (-26.94%) | 581.10 | 417.80 - 590.40 | 0.8188 times | Fri 31 January 2025 | 576.75 (-15.86%) | 675.05 | 540.25 - 762.50 | 1.3637 times | Tue 31 December 2024 | 685.50 (1.35%) | 652.05 | 652.05 - 816.00 | 2.7855 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon 509567 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 443.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon 509567 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 444 and price is deviating by 6 points
Upper Bollinger band is at 455 and lower is at 432, while middle bands are at 438 and 450
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoaCarbon (509567) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoaCarbon in short term but the buy signal is initial and weak.
GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoaCarbon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoaCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.8 and GoaCarbon 509567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoaCarbon 509567 stock. Volume based technical analysis of GoaCarbon 509567 stock is negative.
GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 444.29 |
| 12 day DMA | 441.96 |
| 20 day DMA | 443.29 |
| 35 day DMA | 448.59 |
| 50 day DMA | 450.6 |
| 100 day DMA | 466.31 |
| 150 day DMA | 467.59 |
| 200 day DMA | 488.61 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442 | 443.23 | 448.02 |
| 12 day EMA | 443.13 | 443.78 | 445.62 |
| 20 day EMA | 444.39 | 444.9 | 446.08 |
| 35 day EMA | 447.37 | 447.83 | 448.66 |
| 50 day EMA | 450.87 | 451.33 | 452.05 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.29 | 444.79 | 446.79 |
| 12 day SMA | 441.96 | 442.36 | 443.65 |
| 20 day SMA | 443.29 | 443.17 | 443.31 |
| 35 day SMA | 448.59 | 449.05 | 449.7 |
| 50 day SMA | 450.6 | 451.06 | 451.59 |
| 100 day SMA | 466.31 | 466.89 | 467.61 |
| 150 day SMA | 467.59 | 467.47 | 467.48 |
| 200 day SMA | 488.61 | 489.9 | 491.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
