Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoaCarbon

Strong Daily Stock price targets for GoaCarbon 509567 are 435.78 and 442.78

Daily Target 1434.52
Daily Target 2437.03
Daily Target 3441.51666666667
Daily Target 4444.03
Daily Target 5448.52

Daily price and volume Goa Carbon

Date Closing Open Range Volume
Fri 31 October 2025 439.55 (1.36%) 439.90 439.00 - 446.00 0.542 times
Thu 30 October 2025 433.65 (-3.75%) 450.00 427.20 - 450.00 1.86 times
Wed 29 October 2025 450.55 (-1.66%) 465.00 446.85 - 478.40 4.1904 times
Tue 28 October 2025 458.15 (4.23%) 445.90 443.90 - 459.50 1.4019 times
Mon 27 October 2025 439.55 (-0.57%) 442.30 438.00 - 442.55 0.4066 times
Thu 23 October 2025 442.05 (-0.36%) 444.00 442.00 - 447.00 0.1054 times
Tue 21 October 2025 443.65 (1.43%) 447.00 440.00 - 449.50 0.2112 times
Mon 20 October 2025 437.40 (-1.75%) 445.25 436.35 - 449.05 0.859 times
Fri 17 October 2025 445.20 (0.79%) 448.85 442.40 - 449.95 0.3053 times
Thu 16 October 2025 441.70 (1.52%) 426.25 426.25 - 448.20 0.1184 times
Wed 15 October 2025 435.10 (-0.43%) 436.00 432.00 - 439.75 0.3636 times

 Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon 509567 are 407.78 and 458.98

Weekly Target 1397.18
Weekly Target 2418.37
Weekly Target 3448.38333333333
Weekly Target 4469.57
Weekly Target 5499.58

Weekly price and volumes for Goa Carbon

Date Closing Open Range Volume
Fri 31 October 2025 439.55 (-0.57%) 442.30 427.20 - 478.40 2.4973 times
Thu 23 October 2025 442.05 (-0.71%) 445.25 436.35 - 449.50 0.3494 times
Fri 17 October 2025 445.20 (-0.88%) 449.00 426.25 - 453.30 0.3849 times
Fri 10 October 2025 449.15 (1.62%) 444.05 438.95 - 492.00 1.4343 times
Fri 03 October 2025 442.00 (1.41%) 438.95 434.85 - 447.75 0.3188 times
Fri 26 September 2025 435.85 (-7.28%) 470.25 433.05 - 472.00 0.7828 times
Fri 19 September 2025 470.05 (2.75%) 456.35 455.05 - 487.40 2.4823 times
Fri 12 September 2025 457.45 (0.1%) 459.00 450.65 - 462.35 0.7502 times
Fri 05 September 2025 457.00 (5.07%) 434.90 434.90 - 468.00 0.5609 times
Fri 29 August 2025 434.95 (-5.78%) 456.60 432.80 - 459.00 0.4391 times
Fri 22 August 2025 461.65 (0.39%) 469.60 460.05 - 469.60 0.5019 times

 weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon 509567 are 432.9 and 498.65

Monthly Target 1386.85
Monthly Target 2413.2
Monthly Target 3452.6
Monthly Target 4478.95
Monthly Target 5518.35

Monthly price and volumes Goa Carbon

Date Closing Open Range Volume
Fri 31 October 2025 439.55 (0.51%) 438.90 426.25 - 492.00 0.5663 times
Tue 30 September 2025 437.30 (0.54%) 434.90 433.05 - 487.40 0.5645 times
Fri 29 August 2025 434.95 (-10.47%) 485.80 432.80 - 492.35 0.3036 times
Thu 31 July 2025 485.80 (-2.29%) 505.00 447.05 - 517.95 0.7549 times
Mon 30 June 2025 497.20 (2.2%) 485.65 463.00 - 516.70 0.7878 times
Fri 30 May 2025 486.50 (7.63%) 458.75 422.00 - 532.30 1.737 times
Wed 30 April 2025 452.00 (-3.93%) 476.00 430.60 - 495.00 0.5346 times
Fri 28 March 2025 470.50 (11.65%) 428.15 390.00 - 522.55 2.5687 times
Fri 28 February 2025 421.40 (-26.94%) 581.10 417.80 - 590.40 0.8188 times
Fri 31 January 2025 576.75 (-15.86%) 675.05 540.25 - 762.50 1.3637 times
Tue 31 December 2024 685.50 (1.35%) 652.05 652.05 - 816.00 2.7855 times

 monthly chart GoaCarbon

Indicator Analysis of GoaCarbon

Tomorrow's movement Prediction of Goa Carbon 509567 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 443.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goa Carbon 509567 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 444 and price is deviating by 6 points

Upper Bollinger band is at 455 and lower is at 432, while middle bands are at 438 and 450

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoaCarbon (509567) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoaCarbon in short term but the buy signal is initial and weak.

GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoaCarbon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoaCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.8 and GoaCarbon 509567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoaCarbon 509567 stock. Volume based technical analysis of GoaCarbon 509567 stock is negative.

GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goa Carbon 509567

DMA (daily moving average) of Goa Carbon 509567

DMA period DMA value
5 day DMA 444.29
12 day DMA 441.96
20 day DMA 443.29
35 day DMA 448.59
50 day DMA 450.6
100 day DMA 466.31
150 day DMA 467.59
200 day DMA 488.61

EMA (exponential moving average) of Goa Carbon 509567

EMA period EMA current EMA prev EMA prev2
5 day EMA442443.23448.02
12 day EMA443.13443.78445.62
20 day EMA444.39444.9446.08
35 day EMA447.37447.83448.66
50 day EMA450.87451.33452.05

SMA (simple moving average) of Goa Carbon 509567

SMA period SMA current SMA prev SMA prev2
5 day SMA444.29444.79446.79
12 day SMA441.96442.36443.65
20 day SMA443.29443.17443.31
35 day SMA448.59449.05449.7
50 day SMA450.6451.06451.59
100 day SMA466.31466.89467.61
150 day SMA467.59467.47467.48
200 day SMA488.61489.9491.16
Back to top | Use Dark Theme