Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoaCarbon

Strong Daily Stock price targets for GoaCarbon 509567 are 495.2 and 514.7

Daily Target 1480.97
Daily Target 2489.93
Daily Target 3500.46666666667
Daily Target 4509.43
Daily Target 5519.97

Daily price and volume Goa Carbon

Date Closing Open Range Volume
Fri 27 June 2025 498.90 (2.66%) 492.00 491.50 - 511.00 1.8443 times
Thu 26 June 2025 485.95 (0.44%) 492.40 483.45 - 495.30 0.7234 times
Wed 25 June 2025 483.80 (1.29%) 480.00 478.00 - 489.90 0.8655 times
Tue 24 June 2025 477.65 (1.24%) 478.45 475.00 - 483.00 0.7795 times
Mon 23 June 2025 471.80 (0.77%) 466.00 463.00 - 472.70 1.3643 times
Thu 19 June 2025 468.20 (-1.3%) 474.00 465.25 - 478.45 1.2601 times
Wed 18 June 2025 474.35 (-1.05%) 477.30 471.30 - 481.90 0.1312 times
Tue 17 June 2025 479.40 (-2.11%) 479.00 477.30 - 493.00 0.8013 times
Mon 16 June 2025 489.75 (0.38%) 485.75 478.75 - 495.15 0.5459 times
Fri 13 June 2025 487.90 (-0.7%) 480.05 477.00 - 495.85 1.6845 times
Thu 12 June 2025 491.35 (-2.51%) 506.15 489.55 - 506.20 2.5528 times

 Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon 509567 are 480.95 and 528.95

Weekly Target 1442.97
Weekly Target 2470.93
Weekly Target 3490.96666666667
Weekly Target 4518.93
Weekly Target 5538.97

Weekly price and volumes for Goa Carbon

Date Closing Open Range Volume
Fri 27 June 2025 498.90 (6.56%) 466.00 463.00 - 511.00 0.5626 times
Thu 19 June 2025 468.20 (-4.04%) 485.75 465.25 - 495.15 0.2762 times
Fri 13 June 2025 487.90 (-1.65%) 491.05 477.00 - 516.70 0.8148 times
Fri 06 June 2025 496.10 (1.97%) 485.65 480.05 - 515.00 1.1875 times
Fri 30 May 2025 486.50 (0.37%) 490.35 478.60 - 501.20 1.4377 times
Fri 23 May 2025 484.70 (0.32%) 483.45 478.05 - 532.30 2.9331 times
Fri 16 May 2025 483.15 (13.1%) 437.30 437.30 - 494.85 0.8765 times
Fri 09 May 2025 427.20 (-6.36%) 451.15 422.00 - 463.00 1.0336 times
Fri 02 May 2025 456.20 (-3.24%) 462.40 450.00 - 480.90 0.4021 times
Fri 25 April 2025 471.50 (-0.88%) 483.65 461.00 - 492.90 0.4759 times
Thu 17 April 2025 475.70 (6.98%) 478.95 456.00 - 487.30 0.3983 times

 weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon 509567 are 480.95 and 534.65

Monthly Target 1439.17
Monthly Target 2469.03
Monthly Target 3492.86666666667
Monthly Target 4522.73
Monthly Target 5546.57

Monthly price and volumes Goa Carbon

Date Closing Open Range Volume
Fri 27 June 2025 498.90 (2.55%) 485.65 463.00 - 516.70 0.4219 times
Fri 30 May 2025 486.50 (7.63%) 458.75 422.00 - 532.30 0.9455 times
Wed 30 April 2025 452.00 (-3.93%) 476.00 430.60 - 495.00 0.291 times
Fri 28 March 2025 470.50 (11.65%) 428.15 390.00 - 522.55 1.3982 times
Fri 28 February 2025 421.40 (-26.94%) 581.10 417.80 - 590.40 0.4457 times
Fri 31 January 2025 576.75 (-15.86%) 675.05 540.25 - 762.50 0.7423 times
Tue 31 December 2024 685.50 (1.35%) 652.05 652.05 - 816.00 1.5162 times
Fri 29 November 2024 676.35 (-5.48%) 719.00 630.60 - 755.00 0.5592 times
Thu 31 October 2024 715.55 (-15.2%) 843.45 669.20 - 850.25 1.0291 times
Mon 30 September 2024 843.85 (3.23%) 834.00 762.00 - 876.00 2.6508 times
Fri 30 August 2024 817.45 (0.89%) 819.70 695.45 - 894.30 2.0016 times

 monthly chart GoaCarbon

Indicator Analysis of GoaCarbon

Tomorrow's movement Prediction of Goa Carbon 509567 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 485.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goa Carbon 509567 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goa Carbon 509567 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goa Carbon 509567 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 481.68

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 490 and price is deviating by 12 points

Upper Bollinger band is at 513 and lower is at 468, while middle bands are at 479 and 501

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoaCarbon (509567) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoaCarbon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoaCarbon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoaCarbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.2 and GoaCarbon 509567 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoaCarbon 509567 stock. Volume based technical analysis of GoaCarbon 509567 stock is negative.

GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goa Carbon 509567

DMA (daily moving average) of Goa Carbon 509567

DMA period DMA value
5 day DMA 483.62
12 day DMA 484.42
20 day DMA 489.55
35 day DMA 485.38
50 day DMA 479.5
100 day DMA 484.65
150 day DMA 551.31
200 day DMA 606.39

EMA (exponential moving average) of Goa Carbon 509567

EMA period EMA current EMA prev EMA prev2
5 day EMA487.23481.4479.13
12 day EMA485.75483.36482.89
20 day EMA485.83484.46484.3
35 day EMA482.24481.26480.98
50 day EMA477.97477.12476.76

SMA (simple moving average) of Goa Carbon 509567

SMA period SMA current SMA prev SMA prev2
5 day SMA483.62477.48475.16
12 day SMA484.42485.1486.71
20 day SMA489.55488.92489.11
35 day SMA485.38483.51482.26
50 day SMA479.5478.42477.5
100 day SMA484.65485.89487.38
150 day SMA551.31552.73554.4
200 day SMA606.39608.01609.76
Back to top | Use Dark Theme