Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong Daily Stock price targets for GarwaMarine 509563 are 29.1 and 31.52

Daily Target 127.17
Daily Target 228.61
Daily Target 329.59
Daily Target 431.03
Daily Target 532.01

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Fri 31 October 2025 30.05 (3.19%) 29.70 28.15 - 30.57 1.7203 times
Thu 30 October 2025 29.12 (-2.97%) 30.00 28.52 - 30.00 0.9359 times
Wed 29 October 2025 30.01 (3.23%) 30.52 28.65 - 30.52 1.9731 times
Tue 28 October 2025 29.07 (4.98%) 28.90 28.90 - 29.07 1.4314 times
Mon 27 October 2025 27.69 (4.45%) 27.64 26.00 - 27.69 1.5898 times
Thu 23 October 2025 26.51 (-0.34%) 27.49 25.31 - 27.49 0.3578 times
Tue 21 October 2025 26.60 (1.29%) 25.10 25.10 - 26.68 0.4176 times
Mon 20 October 2025 26.26 (0.04%) 26.25 25.01 - 27.55 0.5826 times
Fri 17 October 2025 26.25 (0.54%) 26.05 26.05 - 27.00 0.2971 times
Thu 16 October 2025 26.11 (-3.12%) 26.41 25.61 - 28.17 0.6943 times
Wed 15 October 2025 26.95 (-4.4%) 26.81 26.79 - 28.78 0.881 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 28.03 and 32.6

Weekly Target 124.3
Weekly Target 227.18
Weekly Target 328.873333333333
Weekly Target 431.75
Weekly Target 533.44

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Fri 31 October 2025 30.05 (13.35%) 27.64 26.00 - 30.57 2.9896 times
Thu 23 October 2025 26.51 (0.99%) 26.25 25.01 - 27.55 0.5307 times
Fri 17 October 2025 26.25 (-3.71%) 28.49 25.61 - 28.78 1.3143 times
Fri 10 October 2025 27.26 (-7.18%) 28.81 26.52 - 30.00 0.9126 times
Fri 03 October 2025 29.37 (7.54%) 27.31 27.20 - 30.10 1.5246 times
Fri 26 September 2025 27.31 (-5.5%) 28.90 27.23 - 28.90 0.5305 times
Fri 19 September 2025 28.90 (3.84%) 28.38 28.37 - 29.50 0.5892 times
Fri 12 September 2025 27.83 (-5.85%) 30.15 27.83 - 30.15 0.9703 times
Fri 05 September 2025 29.56 (-2.12%) 29.60 27.87 - 29.60 0.5247 times
Fri 29 August 2025 30.20 (-7.7%) 32.07 30.20 - 32.07 0.1137 times
Fri 22 August 2025 32.72 (21.46%) 26.94 25.62 - 32.72 1.6945 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 27.53 and 33.09

Monthly Target 122.98
Monthly Target 226.52
Monthly Target 328.543333333333
Monthly Target 432.08
Monthly Target 534.1

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.7561 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.9488 times
Fri 29 August 2025 30.20 (19.32%) 24.81 24.81 - 32.72 1.3652 times
Thu 31 July 2025 25.31 (-20.78%) 33.54 25.31 - 36.29 0.6298 times
Mon 30 June 2025 31.95 (23.74%) 25.69 23.93 - 31.95 0.8101 times
Fri 30 May 2025 25.82 (1.49%) 25.42 20.33 - 26.39 1.1163 times
Wed 30 April 2025 25.44 (-8.98%) 27.40 23.56 - 27.40 0.2442 times
Fri 28 March 2025 27.95 (15.69%) 23.80 21.82 - 29.69 0.4944 times
Fri 28 February 2025 24.16 (-17.49%) 31.90 23.31 - 31.90 0.8776 times
Fri 31 January 2025 29.28 (-6.99%) 30.86 26.75 - 33.49 1.7575 times
Tue 31 December 2024 31.48 (-1.96%) 30.51 29.01 - 38.92 2.4676 times

 monthly chart GarwaMarine

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garwa Marine 509563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garwa Marine 509563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.3

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GarwaMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GarwaMarine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwaMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GarwaMarine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GarwaMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.56 and GarwaMarine 509563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 29.19
12 day DMA 27.73
20 day DMA 27.81
35 day DMA 28.04
50 day DMA 28.66
100 day DMA 28.76
150 day DMA 27.56
200 day DMA 27.52

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1328.6728.44
12 day EMA28.3328.0227.82
20 day EMA28.1327.9327.81
35 day EMA28.2628.1528.09
50 day EMA28.628.5428.52

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1928.4827.98
12 day SMA27.7327.5927.44
20 day SMA27.8127.7727.75
35 day SMA28.0428.0328.05
50 day SMA28.6628.628.56
100 day SMA28.7628.7128.66
150 day SMA27.5627.5227.48
200 day SMA27.5227.5327.54
Back to top | Use Dark Theme