Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong Daily Stock price targets for GarwaMarine 509563 are 30.22 and 30.65

Daily Target 129.86
Daily Target 230.14
Daily Target 330.286666666667
Daily Target 430.57
Daily Target 530.72

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Fri 27 June 2025 30.43 (4.97%) 30.25 30.00 - 30.43 1.4555 times
Thu 26 June 2025 28.99 (5%) 28.99 28.99 - 28.99 1.2862 times
Wed 25 June 2025 27.61 (4.98%) 27.00 27.00 - 27.61 0.7412 times
Tue 24 June 2025 26.30 (4.99%) 25.60 25.55 - 26.30 1.458 times
Mon 23 June 2025 25.05 (-6.84%) 26.36 25.05 - 26.36 0.9935 times
Thu 19 June 2025 26.89 (-1.97%) 27.97 26.89 - 27.97 1.817 times
Wed 18 June 2025 27.43 (1.97%) 27.43 27.43 - 27.43 0.5037 times
Tue 17 June 2025 26.90 (1.97%) 26.90 26.90 - 26.90 0.5053 times
Mon 16 June 2025 26.38 (1.97%) 26.37 26.37 - 26.38 0.8017 times
Fri 13 June 2025 25.87 (1.97%) 25.87 25.87 - 25.87 0.4379 times
Thu 12 June 2025 25.37 (1.97%) 25.37 25.37 - 25.37 0.7241 times

 Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 27.74 and 33.12

Weekly Target 123.26
Weekly Target 226.84
Weekly Target 328.636666666667
Weekly Target 432.22
Weekly Target 534.02

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Fri 27 June 2025 30.43 (13.16%) 26.36 25.05 - 30.43 1.4445 times
Thu 19 June 2025 26.89 (3.94%) 26.37 26.37 - 27.97 0.8831 times
Fri 13 June 2025 25.87 (5.98%) 24.41 23.93 - 25.87 0.6706 times
Fri 06 June 2025 24.41 (-5.46%) 25.69 24.41 - 25.69 0.6903 times
Fri 30 May 2025 25.82 (10.25%) 23.42 23.42 - 25.82 1.0373 times
Fri 23 May 2025 23.42 (-9.47%) 25.55 23.42 - 25.55 0.5574 times
Fri 16 May 2025 25.87 (10.41%) 24.60 23.01 - 26.39 1.9392 times
Fri 09 May 2025 23.43 (-6.05%) 23.71 20.33 - 23.72 2.1144 times
Fri 02 May 2025 24.94 (3.74%) 23.56 23.56 - 25.48 0.3532 times
Fri 25 April 2025 24.04 (-8.94%) 26.40 24.04 - 26.40 0.3102 times
Thu 17 April 2025 26.40 (5.9%) 24.93 24.93 - 26.43 0.247 times

 weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 27.18 and 33.68

Monthly Target 121.76
Monthly Target 226.1
Monthly Target 328.263333333333
Monthly Target 432.6
Monthly Target 534.76

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 27 June 2025 30.43 (17.85%) 25.69 23.93 - 30.43 0.5936 times
Fri 30 May 2025 25.82 (1.49%) 25.42 20.33 - 26.39 0.9134 times
Wed 30 April 2025 25.44 (-8.98%) 27.40 23.56 - 27.40 0.1998 times
Fri 28 March 2025 27.95 (15.69%) 23.80 21.82 - 29.69 0.4045 times
Fri 28 February 2025 24.16 (-17.49%) 31.90 23.31 - 31.90 0.7181 times
Fri 31 January 2025 29.28 (-6.99%) 30.86 26.75 - 33.49 1.4381 times
Tue 31 December 2024 31.48 (-1.96%) 30.51 29.01 - 38.92 2.0191 times
Fri 29 November 2024 32.11 (-11.52%) 37.01 32.11 - 41.66 0.4911 times
Thu 31 October 2024 36.29 (-22.12%) 45.67 25.25 - 45.67 1.4451 times
Mon 30 September 2024 46.60 (1.53%) 46.80 46.60 - 57.01 1.7772 times
Fri 30 August 2024 45.90 (51.14%) 30.97 30.97 - 45.90 3.7127 times

 monthly chart GarwaMarine

Indicator Analysis of GarwaMarine

Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garwa Marine 509563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garwa Marine 509563 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Garwa Marine 509563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.23

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GarwaMarine (509563) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GarwaMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GarwaMarine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarwaMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GarwaMarine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarwaMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.4 and GarwaMarine 509563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.

GarwaMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 27.68
12 day DMA 26.84
20 day DMA 26.03
35 day DMA 25.44
50 day DMA 25.17
100 day DMA 25.89
150 day DMA 28.26
200 day DMA 31.83

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4327.4326.65
12 day EMA27.1626.5626.12
20 day EMA26.4926.0725.76
35 day EMA25.925.6325.43
50 day EMA25.4425.2425.09

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6826.9726.66
12 day SMA26.8426.3425.92
20 day SMA26.0325.7725.57
35 day SMA25.4425.2125
50 day SMA25.1725.0624.96
100 day SMA25.8925.9125.94
150 day SMA28.2628.3328.4
200 day SMA31.8331.8931.96
Back to top | Use Dark Theme