GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwaMarine
Strong Daily Stock price targets for GarwaMarine 509563 are 30.22 and 30.65
Daily Target 1 | 29.86 |
Daily Target 2 | 30.14 |
Daily Target 3 | 30.286666666667 |
Daily Target 4 | 30.57 |
Daily Target 5 | 30.72 |
Daily price and volume Garwa Marine
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.43 (4.97%) | 30.25 | 30.00 - 30.43 | 1.4555 times | Thu 26 June 2025 | 28.99 (5%) | 28.99 | 28.99 - 28.99 | 1.2862 times | Wed 25 June 2025 | 27.61 (4.98%) | 27.00 | 27.00 - 27.61 | 0.7412 times | Tue 24 June 2025 | 26.30 (4.99%) | 25.60 | 25.55 - 26.30 | 1.458 times | Mon 23 June 2025 | 25.05 (-6.84%) | 26.36 | 25.05 - 26.36 | 0.9935 times | Thu 19 June 2025 | 26.89 (-1.97%) | 27.97 | 26.89 - 27.97 | 1.817 times | Wed 18 June 2025 | 27.43 (1.97%) | 27.43 | 27.43 - 27.43 | 0.5037 times | Tue 17 June 2025 | 26.90 (1.97%) | 26.90 | 26.90 - 26.90 | 0.5053 times | Mon 16 June 2025 | 26.38 (1.97%) | 26.37 | 26.37 - 26.38 | 0.8017 times | Fri 13 June 2025 | 25.87 (1.97%) | 25.87 | 25.87 - 25.87 | 0.4379 times | Thu 12 June 2025 | 25.37 (1.97%) | 25.37 | 25.37 - 25.37 | 0.7241 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 27.74 and 33.12
Weekly Target 1 | 23.26 |
Weekly Target 2 | 26.84 |
Weekly Target 3 | 28.636666666667 |
Weekly Target 4 | 32.22 |
Weekly Target 5 | 34.02 |
Weekly price and volumes for Garwa Marine
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.43 (13.16%) | 26.36 | 25.05 - 30.43 | 1.4445 times | Thu 19 June 2025 | 26.89 (3.94%) | 26.37 | 26.37 - 27.97 | 0.8831 times | Fri 13 June 2025 | 25.87 (5.98%) | 24.41 | 23.93 - 25.87 | 0.6706 times | Fri 06 June 2025 | 24.41 (-5.46%) | 25.69 | 24.41 - 25.69 | 0.6903 times | Fri 30 May 2025 | 25.82 (10.25%) | 23.42 | 23.42 - 25.82 | 1.0373 times | Fri 23 May 2025 | 23.42 (-9.47%) | 25.55 | 23.42 - 25.55 | 0.5574 times | Fri 16 May 2025 | 25.87 (10.41%) | 24.60 | 23.01 - 26.39 | 1.9392 times | Fri 09 May 2025 | 23.43 (-6.05%) | 23.71 | 20.33 - 23.72 | 2.1144 times | Fri 02 May 2025 | 24.94 (3.74%) | 23.56 | 23.56 - 25.48 | 0.3532 times | Fri 25 April 2025 | 24.04 (-8.94%) | 26.40 | 24.04 - 26.40 | 0.3102 times | Thu 17 April 2025 | 26.40 (5.9%) | 24.93 | 24.93 - 26.43 | 0.247 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 27.18 and 33.68
Monthly Target 1 | 21.76 |
Monthly Target 2 | 26.1 |
Monthly Target 3 | 28.263333333333 |
Monthly Target 4 | 32.6 |
Monthly Target 5 | 34.76 |
Monthly price and volumes Garwa Marine
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.43 (17.85%) | 25.69 | 23.93 - 30.43 | 0.5936 times | Fri 30 May 2025 | 25.82 (1.49%) | 25.42 | 20.33 - 26.39 | 0.9134 times | Wed 30 April 2025 | 25.44 (-8.98%) | 27.40 | 23.56 - 27.40 | 0.1998 times | Fri 28 March 2025 | 27.95 (15.69%) | 23.80 | 21.82 - 29.69 | 0.4045 times | Fri 28 February 2025 | 24.16 (-17.49%) | 31.90 | 23.31 - 31.90 | 0.7181 times | Fri 31 January 2025 | 29.28 (-6.99%) | 30.86 | 26.75 - 33.49 | 1.4381 times | Tue 31 December 2024 | 31.48 (-1.96%) | 30.51 | 29.01 - 38.92 | 2.0191 times | Fri 29 November 2024 | 32.11 (-11.52%) | 37.01 | 32.11 - 41.66 | 0.4911 times | Thu 31 October 2024 | 36.29 (-22.12%) | 45.67 | 25.25 - 45.67 | 1.4451 times | Mon 30 September 2024 | 46.60 (1.53%) | 46.80 | 46.60 - 57.01 | 1.7772 times | Fri 30 August 2024 | 45.90 (51.14%) | 30.97 | 30.97 - 45.90 | 3.7127 times |
Indicator Analysis of GarwaMarine
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garwa Marine 509563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garwa Marine 509563 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Garwa Marine 509563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.23
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwaMarine (509563) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GarwaMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarwaMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwaMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarwaMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwaMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and GarwaMarine 509563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.
GarwaMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
DMA period | DMA value |
5 day DMA | 27.68 |
12 day DMA | 26.84 |
20 day DMA | 26.03 |
35 day DMA | 25.44 |
50 day DMA | 25.17 |
100 day DMA | 25.89 |
150 day DMA | 28.26 |
200 day DMA | 31.83 |
EMA (exponential moving average) of Garwa Marine 509563
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.43 | 27.43 | 26.65 |
12 day EMA | 27.16 | 26.56 | 26.12 |
20 day EMA | 26.49 | 26.07 | 25.76 |
35 day EMA | 25.9 | 25.63 | 25.43 |
50 day EMA | 25.44 | 25.24 | 25.09 |
SMA (simple moving average) of Garwa Marine 509563
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.68 | 26.97 | 26.66 |
12 day SMA | 26.84 | 26.34 | 25.92 |
20 day SMA | 26.03 | 25.77 | 25.57 |
35 day SMA | 25.44 | 25.21 | 25 |
50 day SMA | 25.17 | 25.06 | 24.96 |
100 day SMA | 25.89 | 25.91 | 25.94 |
150 day SMA | 28.26 | 28.33 | 28.4 |
200 day SMA | 31.83 | 31.89 | 31.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.