GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwaMarine
Strong Daily Stock price targets for GarwaMarine 509563 are 29.1 and 31.52
| Daily Target 1 | 27.17 |
| Daily Target 2 | 28.61 |
| Daily Target 3 | 29.59 |
| Daily Target 4 | 31.03 |
| Daily Target 5 | 32.01 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.05 (3.19%) | 29.70 | 28.15 - 30.57 | 1.7203 times | Thu 30 October 2025 | 29.12 (-2.97%) | 30.00 | 28.52 - 30.00 | 0.9359 times | Wed 29 October 2025 | 30.01 (3.23%) | 30.52 | 28.65 - 30.52 | 1.9731 times | Tue 28 October 2025 | 29.07 (4.98%) | 28.90 | 28.90 - 29.07 | 1.4314 times | Mon 27 October 2025 | 27.69 (4.45%) | 27.64 | 26.00 - 27.69 | 1.5898 times | Thu 23 October 2025 | 26.51 (-0.34%) | 27.49 | 25.31 - 27.49 | 0.3578 times | Tue 21 October 2025 | 26.60 (1.29%) | 25.10 | 25.10 - 26.68 | 0.4176 times | Mon 20 October 2025 | 26.26 (0.04%) | 26.25 | 25.01 - 27.55 | 0.5826 times | Fri 17 October 2025 | 26.25 (0.54%) | 26.05 | 26.05 - 27.00 | 0.2971 times | Thu 16 October 2025 | 26.11 (-3.12%) | 26.41 | 25.61 - 28.17 | 0.6943 times | Wed 15 October 2025 | 26.95 (-4.4%) | 26.81 | 26.79 - 28.78 | 0.881 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 28.03 and 32.6
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 28.873333333333 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.05 (13.35%) | 27.64 | 26.00 - 30.57 | 2.9896 times | Thu 23 October 2025 | 26.51 (0.99%) | 26.25 | 25.01 - 27.55 | 0.5307 times | Fri 17 October 2025 | 26.25 (-3.71%) | 28.49 | 25.61 - 28.78 | 1.3143 times | Fri 10 October 2025 | 27.26 (-7.18%) | 28.81 | 26.52 - 30.00 | 0.9126 times | Fri 03 October 2025 | 29.37 (7.54%) | 27.31 | 27.20 - 30.10 | 1.5246 times | Fri 26 September 2025 | 27.31 (-5.5%) | 28.90 | 27.23 - 28.90 | 0.5305 times | Fri 19 September 2025 | 28.90 (3.84%) | 28.38 | 28.37 - 29.50 | 0.5892 times | Fri 12 September 2025 | 27.83 (-5.85%) | 30.15 | 27.83 - 30.15 | 0.9703 times | Fri 05 September 2025 | 29.56 (-2.12%) | 29.60 | 27.87 - 29.60 | 0.5247 times | Fri 29 August 2025 | 30.20 (-7.7%) | 32.07 | 30.20 - 32.07 | 0.1137 times | Fri 22 August 2025 | 32.72 (21.46%) | 26.94 | 25.62 - 32.72 | 1.6945 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 27.53 and 33.09
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 28.543333333333 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.05 (2.39%) | 28.10 | 25.01 - 30.57 | 1.7561 times | Tue 30 September 2025 | 29.35 (-2.81%) | 29.60 | 27.20 - 30.15 | 0.9488 times | Fri 29 August 2025 | 30.20 (19.32%) | 24.81 | 24.81 - 32.72 | 1.3652 times | Thu 31 July 2025 | 25.31 (-20.78%) | 33.54 | 25.31 - 36.29 | 0.6298 times | Mon 30 June 2025 | 31.95 (23.74%) | 25.69 | 23.93 - 31.95 | 0.8101 times | Fri 30 May 2025 | 25.82 (1.49%) | 25.42 | 20.33 - 26.39 | 1.1163 times | Wed 30 April 2025 | 25.44 (-8.98%) | 27.40 | 23.56 - 27.40 | 0.2442 times | Fri 28 March 2025 | 27.95 (15.69%) | 23.80 | 21.82 - 29.69 | 0.4944 times | Fri 28 February 2025 | 24.16 (-17.49%) | 31.90 | 23.31 - 31.90 | 0.8776 times | Fri 31 January 2025 | 29.28 (-6.99%) | 30.86 | 26.75 - 33.49 | 1.7575 times | Tue 31 December 2024 | 31.48 (-1.96%) | 30.51 | 29.01 - 38.92 | 2.4676 times |
Indicator Analysis of GarwaMarine
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garwa Marine 509563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garwa Marine 509563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.3
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarwaMarine (509563) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwaMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarwaMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwaMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarwaMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarwaMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and GarwaMarine 509563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.
GarwaMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 27.73 |
| 20 day DMA | 27.81 |
| 35 day DMA | 28.04 |
| 50 day DMA | 28.66 |
| 100 day DMA | 28.76 |
| 150 day DMA | 27.56 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 28.67 | 28.44 |
| 12 day EMA | 28.33 | 28.02 | 27.82 |
| 20 day EMA | 28.13 | 27.93 | 27.81 |
| 35 day EMA | 28.26 | 28.15 | 28.09 |
| 50 day EMA | 28.6 | 28.54 | 28.52 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 28.48 | 27.98 |
| 12 day SMA | 27.73 | 27.59 | 27.44 |
| 20 day SMA | 27.81 | 27.77 | 27.75 |
| 35 day SMA | 28.04 | 28.03 | 28.05 |
| 50 day SMA | 28.66 | 28.6 | 28.56 |
| 100 day SMA | 28.76 | 28.71 | 28.66 |
| 150 day SMA | 27.56 | 27.52 | 27.48 |
| 200 day SMA | 27.52 | 27.53 | 27.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
