Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garfibres

Strong Daily Stock price targets for Garfibres 509557 are 757.53 and 793.73

Daily Target 1750.47
Daily Target 2764.58
Daily Target 3786.66666666667
Daily Target 4800.78
Daily Target 5822.87

Daily price and volume Garfibres

Date Closing Open Range Volume
Tue 21 January 2025 778.70 (-2.87%) 801.80 772.55 - 808.75 0.2779 times
Mon 20 January 2025 801.75 (-1.13%) 829.05 795.50 - 829.05 0.2606 times
Fri 17 January 2025 810.90 (1.55%) 827.55 796.00 - 827.55 0.4685 times
Thu 16 January 2025 798.55 (1.94%) 804.95 786.55 - 805.90 0.9186 times
Wed 15 January 2025 783.35 (2.54%) 802.70 764.00 - 802.70 1.9527 times
Tue 14 January 2025 763.95 (1.21%) 754.80 746.60 - 771.00 1.8428 times
Mon 13 January 2025 754.80 (-3.35%) 765.30 741.50 - 772.80 1.1851 times
Fri 10 January 2025 780.95 (-4.97%) 806.05 775.05 - 830.00 1.8851 times
Thu 09 January 2025 821.80 (-2.36%) 858.50 816.75 - 858.50 0.4997 times
Wed 08 January 2025 841.70 (-3.05%) 865.15 830.00 - 865.40 0.7091 times
Tue 07 January 2025 868.15 (0.81%) 849.45 836.10 - 873.50 0.8226 times

 Daily chart Garfibres

Weekly price and charts Garfibres

Strong weekly Stock price targets for Garfibres 509557 are 747.38 and 803.88

Weekly Target 1736.93
Weekly Target 2757.82
Weekly Target 3793.43333333333
Weekly Target 4814.32
Weekly Target 5849.93

Weekly price and volumes for Garfibres

Date Closing Open Range Volume
Tue 21 January 2025 778.70 (-3.97%) 829.05 772.55 - 829.05 0.1847 times
Fri 17 January 2025 810.90 (3.84%) 765.30 741.50 - 827.55 2.1838 times
Fri 10 January 2025 780.95 (-14.43%) 886.05 775.05 - 906.95 1.9936 times
Fri 03 January 2025 912.65 (-80.42%) 4776.25 885.00 - 4800.85 1.6452 times
Fri 27 December 2024 4662.05 (7.97%) 4320.05 4221.75 - 4695.00 0.8023 times
Fri 20 December 2024 4318.00 (-5.65%) 4605.60 4301.45 - 4885.85 0.5689 times
Fri 13 December 2024 4576.60 (-4.66%) 4869.95 4518.45 - 4925.80 0.4129 times
Fri 06 December 2024 4800.20 (3.56%) 4744.95 4560.00 - 4911.00 0.5379 times
Fri 29 November 2024 4635.05 (0.77%) 4785.00 4486.00 - 4785.00 0.3104 times
Fri 22 November 2024 4599.45 (16.39%) 4129.45 4129.45 - 4782.35 1.3602 times
Thu 14 November 2024 3951.60 (-2.89%) 4093.00 3762.20 - 4093.00 0.2299 times

 weekly chart Garfibres

Monthly price and charts Garfibres

Strong monthly Stock price targets for Garfibres 509557 are -1269.15 and 2789.35

Monthly Target 1-1951.77
Monthly Target 2-586.53
Monthly Target 32106.7333333333
Monthly Target 43471.97
Monthly Target 56165.23

Monthly price and volumes Garfibres

Date Closing Open Range Volume
Tue 21 January 2025 778.70 (-83.63%) 4795.00 741.50 - 4800.00 2.6568 times
Tue 31 December 2024 4756.65 (2.62%) 4744.95 4221.75 - 4925.80 1.4574 times
Fri 29 November 2024 4635.05 (14.67%) 4074.50 3762.20 - 4785.00 1.11 times
Thu 31 October 2024 4042.15 (-1.24%) 4113.05 3677.80 - 4475.00 0.9072 times
Mon 30 September 2024 4092.80 (6.49%) 3843.40 3639.05 - 4319.00 1.4244 times
Fri 30 August 2024 3843.40 (0.01%) 3840.05 3552.65 - 3985.00 0.4175 times
Wed 31 July 2024 3843.15 (-0.28%) 3835.00 3675.05 - 4130.45 0.3842 times
Fri 28 June 2024 3854.05 (11.25%) 3500.00 3191.50 - 4287.80 0.8543 times
Fri 31 May 2024 3464.20 (7.06%) 3200.10 3166.85 - 3737.95 0.5602 times
Tue 30 April 2024 3235.80 (-2.63%) 3352.15 3205.00 - 3416.55 0.2283 times
Thu 28 March 2024 3323.25 (-8.59%) 3602.50 3116.10 - 3606.50 0.5961 times

 monthly chart Garfibres

Indicator Analysis of Garfibres

Tomorrow's movement Prediction of Garfibres 509557 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1232.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garfibres 509557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garfibres 509557 is strongly bearish. It has broken a strong support of 3128 and is expected to move down further.

Munafa value: 10 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2135 and price is deviating by 1803 points

Upper Bollinger band is at 5741 and lower is at -1470, while middle bands are at 332 and 3938

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Garfibres (509557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garfibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Garfibres in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garfibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Garfibres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garfibres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 785.03 and Garfibres 509557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.

Garfibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garfibres 509557

DMA (daily moving average) of Garfibres 509557

DMA period DMA value
5 day DMA 794.65
12 day DMA 805.48
20 day DMA 2134.67
35 day DMA 3222.4
50 day DMA 3571.13
100 day DMA 3766.89
150 day DMA 3792.39
200 day DMA 3692.84

EMA (exponential moving average) of Garfibres 509557

EMA period EMA current EMA prev EMA prev2
5 day EMA811.67828.16841.37
12 day EMA1232.731315.251408.58
20 day EMA1831.351942.112062.1
35 day EMA2567.622672.942783.1
50 day EMA3337.634423549.72

SMA (simple moving average) of Garfibres 509557

SMA period SMA current SMA prev SMA prev2
5 day SMA794.65791.7782.31
12 day SMA805.48816.651136.99
20 day SMA2134.672310.412486.22
35 day SMA3222.43331.143440.66
50 day SMA3571.133638.473703.94
100 day SMA3766.893798.483827.65
150 day SMA3792.393814.673836.93
200 day SMA3692.843705.433718.04
Back to top | Use Dark Theme