Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres
Strong Daily Stock price targets for Garfibres 509557 are 757.53 and 793.73
Daily Target 1 | 750.47 |
Daily Target 2 | 764.58 |
Daily Target 3 | 786.66666666667 |
Daily Target 4 | 800.78 |
Daily Target 5 | 822.87 |
Daily price and volume Garfibres
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 778.70 (-2.87%) | 801.80 | 772.55 - 808.75 | 0.2779 times |
Mon 20 January 2025 | 801.75 (-1.13%) | 829.05 | 795.50 - 829.05 | 0.2606 times |
Fri 17 January 2025 | 810.90 (1.55%) | 827.55 | 796.00 - 827.55 | 0.4685 times |
Thu 16 January 2025 | 798.55 (1.94%) | 804.95 | 786.55 - 805.90 | 0.9186 times |
Wed 15 January 2025 | 783.35 (2.54%) | 802.70 | 764.00 - 802.70 | 1.9527 times |
Tue 14 January 2025 | 763.95 (1.21%) | 754.80 | 746.60 - 771.00 | 1.8428 times |
Mon 13 January 2025 | 754.80 (-3.35%) | 765.30 | 741.50 - 772.80 | 1.1851 times |
Fri 10 January 2025 | 780.95 (-4.97%) | 806.05 | 775.05 - 830.00 | 1.8851 times |
Thu 09 January 2025 | 821.80 (-2.36%) | 858.50 | 816.75 - 858.50 | 0.4997 times |
Wed 08 January 2025 | 841.70 (-3.05%) | 865.15 | 830.00 - 865.40 | 0.7091 times |
Tue 07 January 2025 | 868.15 (0.81%) | 849.45 | 836.10 - 873.50 | 0.8226 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 747.38 and 803.88
Weekly Target 1 | 736.93 |
Weekly Target 2 | 757.82 |
Weekly Target 3 | 793.43333333333 |
Weekly Target 4 | 814.32 |
Weekly Target 5 | 849.93 |
Weekly price and volumes for Garfibres
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 778.70 (-3.97%) | 829.05 | 772.55 - 829.05 | 0.1847 times |
Fri 17 January 2025 | 810.90 (3.84%) | 765.30 | 741.50 - 827.55 | 2.1838 times |
Fri 10 January 2025 | 780.95 (-14.43%) | 886.05 | 775.05 - 906.95 | 1.9936 times |
Fri 03 January 2025 | 912.65 (-80.42%) | 4776.25 | 885.00 - 4800.85 | 1.6452 times |
Fri 27 December 2024 | 4662.05 (7.97%) | 4320.05 | 4221.75 - 4695.00 | 0.8023 times |
Fri 20 December 2024 | 4318.00 (-5.65%) | 4605.60 | 4301.45 - 4885.85 | 0.5689 times |
Fri 13 December 2024 | 4576.60 (-4.66%) | 4869.95 | 4518.45 - 4925.80 | 0.4129 times |
Fri 06 December 2024 | 4800.20 (3.56%) | 4744.95 | 4560.00 - 4911.00 | 0.5379 times |
Fri 29 November 2024 | 4635.05 (0.77%) | 4785.00 | 4486.00 - 4785.00 | 0.3104 times |
Fri 22 November 2024 | 4599.45 (16.39%) | 4129.45 | 4129.45 - 4782.35 | 1.3602 times |
Thu 14 November 2024 | 3951.60 (-2.89%) | 4093.00 | 3762.20 - 4093.00 | 0.2299 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are -1269.15 and 2789.35
Monthly Target 1 | -1951.77 |
Monthly Target 2 | -586.53 |
Monthly Target 3 | 2106.7333333333 |
Monthly Target 4 | 3471.97 |
Monthly Target 5 | 6165.23 |
Monthly price and volumes Garfibres
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 778.70 (-83.63%) | 4795.00 | 741.50 - 4800.00 | 2.6568 times |
Tue 31 December 2024 | 4756.65 (2.62%) | 4744.95 | 4221.75 - 4925.80 | 1.4574 times |
Fri 29 November 2024 | 4635.05 (14.67%) | 4074.50 | 3762.20 - 4785.00 | 1.11 times |
Thu 31 October 2024 | 4042.15 (-1.24%) | 4113.05 | 3677.80 - 4475.00 | 0.9072 times |
Mon 30 September 2024 | 4092.80 (6.49%) | 3843.40 | 3639.05 - 4319.00 | 1.4244 times |
Fri 30 August 2024 | 3843.40 (0.01%) | 3840.05 | 3552.65 - 3985.00 | 0.4175 times |
Wed 31 July 2024 | 3843.15 (-0.28%) | 3835.00 | 3675.05 - 4130.45 | 0.3842 times |
Fri 28 June 2024 | 3854.05 (11.25%) | 3500.00 | 3191.50 - 4287.80 | 0.8543 times |
Fri 31 May 2024 | 3464.20 (7.06%) | 3200.10 | 3166.85 - 3737.95 | 0.5602 times |
Tue 30 April 2024 | 3235.80 (-2.63%) | 3352.15 | 3205.00 - 3416.55 | 0.2283 times |
Thu 28 March 2024 | 3323.25 (-8.59%) | 3602.50 | 3116.10 - 3606.50 | 0.5961 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1232.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garfibres 509557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garfibres 509557 is strongly bearish. It has broken a strong support of 3128 and is expected to move down further.
Munafa value: 10 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2135 and price is deviating by 1803 points
Upper Bollinger band is at 5741 and lower is at -1470, while middle bands are at 332 and 3938
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Garfibres (509557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garfibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Garfibres in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garfibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Garfibres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Garfibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.03 and Garfibres 509557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
DMA period | DMA value |
5 day DMA | 794.65 |
12 day DMA | 805.48 |
20 day DMA | 2134.67 |
35 day DMA | 3222.4 |
50 day DMA | 3571.13 |
100 day DMA | 3766.89 |
150 day DMA | 3792.39 |
200 day DMA | 3692.84 |
EMA (exponential moving average) of Garfibres 509557
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 811.67 | 828.16 | 841.37 |
12 day EMA | 1232.73 | 1315.25 | 1408.58 |
20 day EMA | 1831.35 | 1942.11 | 2062.1 |
35 day EMA | 2567.62 | 2672.94 | 2783.1 |
50 day EMA | 3337.6 | 3442 | 3549.72 |
SMA (simple moving average) of Garfibres 509557
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 794.65 | 791.7 | 782.31 |
12 day SMA | 805.48 | 816.65 | 1136.99 |
20 day SMA | 2134.67 | 2310.41 | 2486.22 |
35 day SMA | 3222.4 | 3331.14 | 3440.66 |
50 day SMA | 3571.13 | 3638.47 | 3703.94 |
100 day SMA | 3766.89 | 3798.48 | 3827.65 |
150 day SMA | 3792.39 | 3814.67 | 3836.93 |
200 day SMA | 3692.84 | 3705.43 | 3718.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.