Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres
Strong Daily Stock price targets for Garfibres 509557 are 781.78 and 800.58
| Daily Target 1 | 766.62 |
| Daily Target 2 | 778.13 |
| Daily Target 3 | 785.41666666667 |
| Daily Target 4 | 796.93 |
| Daily Target 5 | 804.22 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 789.65 (1.58%) | 773.90 | 773.90 - 792.70 | 0.2536 times | Fri 12 September 2025 | 777.35 (-0.66%) | 785.50 | 766.30 - 785.50 | 0.8152 times | Thu 11 September 2025 | 782.50 (2.17%) | 781.20 | 776.70 - 812.70 | 2.3138 times | Wed 10 September 2025 | 765.90 (1.67%) | 759.00 | 756.05 - 785.50 | 1.4671 times | Tue 09 September 2025 | 753.35 (-1.7%) | 768.00 | 741.00 - 770.60 | 0.9997 times | Mon 08 September 2025 | 766.40 (-0.11%) | 767.30 | 763.55 - 795.30 | 1.918 times | Fri 05 September 2025 | 767.25 (0.73%) | 765.70 | 763.85 - 779.55 | 0.3729 times | Thu 04 September 2025 | 761.70 (-1.71%) | 775.05 | 760.10 - 775.05 | 0.4561 times | Wed 03 September 2025 | 774.95 (1.43%) | 768.25 | 763.95 - 778.90 | 0.6661 times | Tue 02 September 2025 | 764.00 (-0.03%) | 765.00 | 755.10 - 780.60 | 0.7375 times | Mon 01 September 2025 | 764.20 (-0.22%) | 770.00 | 761.05 - 771.00 | 0.0994 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 781.78 and 800.58
| Weekly Target 1 | 766.62 |
| Weekly Target 2 | 778.13 |
| Weekly Target 3 | 785.41666666667 |
| Weekly Target 4 | 796.93 |
| Weekly Target 5 | 804.22 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 789.65 (1.58%) | 773.90 | 773.90 - 792.70 | 0.0623 times | Fri 12 September 2025 | 777.35 (1.32%) | 767.30 | 741.00 - 812.70 | 1.8453 times | Fri 05 September 2025 | 767.25 (0.18%) | 770.00 | 755.10 - 780.60 | 0.5727 times | Fri 29 August 2025 | 765.85 (-5.92%) | 816.00 | 757.20 - 821.75 | 0.9519 times | Fri 22 August 2025 | 814.00 (3.1%) | 791.00 | 791.00 - 859.00 | 0.8338 times | Thu 14 August 2025 | 789.50 (-5.4%) | 829.00 | 785.00 - 835.40 | 1.5908 times | Fri 08 August 2025 | 834.55 (-6.73%) | 969.90 | 820.00 - 969.90 | 0.6731 times | Fri 01 August 2025 | 894.80 (-0.31%) | 953.00 | 874.50 - 953.00 | 0.8982 times | Fri 25 July 2025 | 897.60 (-3.62%) | 920.05 | 896.00 - 969.00 | 1.2141 times | Fri 18 July 2025 | 931.30 (2.13%) | 904.50 | 904.50 - 953.85 | 1.3577 times | Fri 11 July 2025 | 911.85 (0.54%) | 938.85 | 902.35 - 951.15 | 1.1283 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 765.33 and 837.03
| Monthly Target 1 | 709.42 |
| Monthly Target 2 | 749.53 |
| Monthly Target 3 | 781.11666666667 |
| Monthly Target 4 | 821.23 |
| Monthly Target 5 | 852.82 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 789.65 (3.11%) | 770.00 | 741.00 - 812.70 | 0.385 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.6389 times | Thu 31 July 2025 | 897.50 (-3.02%) | 931.75 | 874.50 - 969.00 | 0.7966 times | Mon 30 June 2025 | 925.45 (7.55%) | 909.00 | 826.75 - 940.00 | 1.1764 times | Fri 30 May 2025 | 860.45 (-0.28%) | 862.90 | 820.05 - 940.00 | 0.9571 times | Wed 30 April 2025 | 862.90 (-0.08%) | 846.95 | 794.50 - 899.90 | 0.712 times | Fri 28 March 2025 | 863.55 (13.89%) | 715.05 | 715.05 - 909.10 | 0.949 times | Fri 28 February 2025 | 758.20 (-7.62%) | 801.70 | 664.10 - 859.45 | 1.4176 times | Fri 31 January 2025 | 820.70 (-82.75%) | 4795.00 | 715.45 - 4800.00 | 2.1612 times | Tue 31 December 2024 | 4756.65 (2.62%) | 4744.95 | 4221.75 - 4925.80 | 0.8062 times | Fri 29 November 2024 | 4635.05 (14.67%) | 4074.50 | 3762.20 - 4785.00 | 0.614 times |
Indicator Analysis of Garfibres
Tomorrow's movement Prediction of Garfibres 509557 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 777.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garfibres 509557 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Garfibres 509557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 783 and price is deviating by 22 points
Upper Bollinger band is at 826 and lower is at 740, while middle bands are at 761 and 805
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Garfibres (509557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garfibres stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Garfibres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garfibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Garfibres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Garfibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.44 and Garfibres 509557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.
Garfibres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 773.75 |
| 12 day DMA | 769.43 |
| 20 day DMA | 782.38 |
| 35 day DMA | 816.71 |
| 50 day DMA | 849.63 |
| 100 day DMA | 868.21 |
| 150 day DMA | 845.57 |
| 200 day DMA | 1447.43 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.22 | 772.51 | 770.09 |
| 12 day EMA | 777.74 | 775.58 | 775.26 |
| 20 day EMA | 788.37 | 788.23 | 789.38 |
| 35 day EMA | 816.23 | 817.79 | 820.17 |
| 50 day EMA | 847.41 | 849.77 | 852.72 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.75 | 769.1 | 767.08 |
| 12 day SMA | 769.43 | 767.08 | 766.89 |
| 20 day SMA | 782.38 | 782.37 | 783.86 |
| 35 day SMA | 816.71 | 820.78 | 825.38 |
| 50 day SMA | 849.63 | 851.85 | 854.53 |
| 100 day SMA | 868.21 | 869.11 | 870.18 |
| 150 day SMA | 845.57 | 845.37 | 845.27 |
| 200 day SMA | 1447.43 | 1463.24 | 1478.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.