GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 558.15 and 567.35
| Daily Target 1 | 551.57 |
| Daily Target 2 | 555.53 |
| Daily Target 3 | 560.76666666667 |
| Daily Target 4 | 564.73 |
| Daily Target 5 | 569.97 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 559.50 (0.33%) | 557.70 | 556.80 - 566.00 | 0.3162 times | Tue 08 July 2025 | 557.65 (0.49%) | 554.10 | 549.00 - 563.95 | 0.2916 times | Mon 07 July 2025 | 554.95 (-1.65%) | 564.30 | 552.75 - 564.30 | 0.3801 times | Fri 04 July 2025 | 564.25 (-0.46%) | 566.15 | 561.30 - 572.00 | 0.846 times | Thu 03 July 2025 | 566.85 (0.48%) | 569.55 | 560.90 - 569.55 | 0.8685 times | Wed 02 July 2025 | 564.15 (-1.44%) | 566.40 | 558.95 - 574.40 | 0.4634 times | Tue 01 July 2025 | 572.40 (1.04%) | 567.10 | 567.10 - 583.90 | 2.4041 times | Mon 30 June 2025 | 566.50 (-0.5%) | 570.65 | 560.35 - 577.05 | 1.0182 times | Fri 27 June 2025 | 569.35 (2.24%) | 562.00 | 557.70 - 582.00 | 3.0034 times | Thu 26 June 2025 | 556.90 (-0.2%) | 558.00 | 553.40 - 564.85 | 0.4086 times | Wed 25 June 2025 | 558.00 (1.35%) | 552.05 | 552.05 - 567.50 | 1.3717 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 545.75 and 562.75
| Weekly Target 1 | 541.17 |
| Weekly Target 2 | 550.33 |
| Weekly Target 3 | 558.16666666667 |
| Weekly Target 4 | 567.33 |
| Weekly Target 5 | 575.17 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 559.50 (-0.84%) | 564.30 | 549.00 - 566.00 | 0.1135 times | Fri 04 July 2025 | 564.25 (-0.9%) | 570.65 | 558.95 - 583.90 | 0.6433 times | Fri 27 June 2025 | 569.35 (5.91%) | 540.15 | 536.90 - 582.00 | 1.4637 times | Thu 19 June 2025 | 537.60 (2.89%) | 529.85 | 512.70 - 559.00 | 0.4344 times | Fri 13 June 2025 | 522.50 (-3.61%) | 544.00 | 521.50 - 567.80 | 0.6868 times | Fri 06 June 2025 | 542.05 (-0.76%) | 543.45 | 540.00 - 592.80 | 1.2562 times | Fri 30 May 2025 | 546.20 (1.1%) | 535.05 | 528.85 - 568.35 | 1.2786 times | Fri 23 May 2025 | 540.25 (11.13%) | 486.25 | 486.25 - 576.05 | 3.1884 times | Fri 16 May 2025 | 486.15 (11.37%) | 464.55 | 450.55 - 497.00 | 0.6388 times | Fri 09 May 2025 | 436.50 (-2.85%) | 455.00 | 421.25 - 476.05 | 0.2965 times | Fri 02 May 2025 | 449.30 (-2.7%) | 455.00 | 446.25 - 476.25 | 0.2141 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 536.8 and 571.7
| Monthly Target 1 | 529.23 |
| Monthly Target 2 | 544.37 |
| Monthly Target 3 | 564.13333333333 |
| Monthly Target 4 | 579.27 |
| Monthly Target 5 | 599.03 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 559.50 (-1.24%) | 567.10 | 549.00 - 583.90 | 0.2135 times | Mon 30 June 2025 | 566.50 (3.72%) | 543.45 | 512.70 - 592.80 | 1.3209 times | Fri 30 May 2025 | 546.20 (20.89%) | 452.20 | 421.25 - 576.05 | 1.81 times | Wed 30 April 2025 | 451.80 (-5.51%) | 473.10 | 442.00 - 507.15 | 0.4686 times | Fri 28 March 2025 | 478.15 (22.05%) | 385.65 | 366.00 - 525.00 | 1.6765 times | Fri 28 February 2025 | 391.75 (-17.65%) | 480.00 | 382.50 - 520.45 | 0.6932 times | Fri 31 January 2025 | 475.70 (-15.75%) | 565.05 | 458.60 - 586.00 | 0.6291 times | Tue 31 December 2024 | 564.65 (8.28%) | 520.40 | 514.90 - 614.00 | 1.8132 times | Fri 29 November 2024 | 521.45 (-1.52%) | 538.00 | 459.95 - 545.35 | 0.508 times | Thu 31 October 2024 | 529.50 (-10.35%) | 590.65 | 486.25 - 608.55 | 0.8669 times | Mon 30 September 2024 | 590.65 (14.3%) | 516.45 | 495.00 - 623.40 | 1.9432 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 559.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite In 509488 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 554 and price is deviating by 14 points
Upper Bollinger band is at 580 and lower is at 528, while middle bands are at 541 and 567
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GraphiteIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraphiteIn in short term but the sell signal is initial and weak.
GraphiteIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraphiteIn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphiteIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.19 and GraphiteIn 509488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 560.64 |
| 12 day DMA | 561.75 |
| 20 day DMA | 553.56 |
| 35 day DMA | 550.19 |
| 50 day DMA | 527.76 |
| 100 day DMA | 487.76 |
| 150 day DMA | 502.29 |
| 200 day DMA | 511.93 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.05 | 560.33 | 561.67 |
| 12 day EMA | 559.09 | 559.02 | 559.27 |
| 20 day EMA | 554.53 | 554.01 | 553.63 |
| 35 day EMA | 540.21 | 539.07 | 537.98 |
| 50 day EMA | 526.72 | 525.38 | 524.06 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.64 | 561.57 | 564.52 |
| 12 day SMA | 561.75 | 561.72 | 560.05 |
| 20 day SMA | 553.56 | 553.25 | 553.04 |
| 35 day SMA | 550.19 | 549.73 | 550.02 |
| 50 day SMA | 527.76 | 525.96 | 524.04 |
| 100 day SMA | 487.76 | 486.85 | 486.03 |
| 150 day SMA | 502.29 | 501.7 | 501.07 |
| 200 day SMA | 511.93 | 511.62 | 511.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.