GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 465 and 491.75
| Daily Target 1 | 460.08 |
| Daily Target 2 | 469.92 |
| Daily Target 3 | 486.83333333333 |
| Daily Target 4 | 496.67 |
| Daily Target 5 | 513.58 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 479.75 (-3.99%) | 503.75 | 477.00 - 503.75 | 0.3674 times | Wed 02 April 2025 | 499.70 (3.07%) | 484.80 | 476.00 - 507.15 | 0.4727 times | Tue 01 April 2025 | 484.80 (1.39%) | 473.10 | 473.00 - 489.90 | 0.2075 times | Fri 28 March 2025 | 478.15 (-4.98%) | 493.55 | 475.05 - 501.15 | 0.4909 times | Wed 26 March 2025 | 503.20 (1.53%) | 494.70 | 486.05 - 514.85 | 2.203 times | Tue 25 March 2025 | 495.60 (7.59%) | 462.05 | 462.05 - 525.00 | 5.6716 times | Mon 24 March 2025 | 460.65 (-0.71%) | 462.00 | 458.10 - 473.70 | 0.1111 times | Fri 21 March 2025 | 463.95 (1.28%) | 458.00 | 458.00 - 469.00 | 0.1219 times | Thu 20 March 2025 | 458.10 (-0.73%) | 462.45 | 451.60 - 465.95 | 0.1979 times | Wed 19 March 2025 | 461.45 (0.15%) | 462.05 | 459.25 - 469.15 | 0.156 times | Tue 18 March 2025 | 460.75 (3.92%) | 443.65 | 440.20 - 463.25 | 0.1572 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 476.38 and 510.53
| Weekly Target 1 | 452.48 |
| Weekly Target 2 | 466.12 |
| Weekly Target 3 | 486.63333333333 |
| Weekly Target 4 | 500.27 |
| Weekly Target 5 | 520.78 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 479.75 (0.33%) | 473.10 | 473.00 - 507.15 | 0.562 times | Fri 28 March 2025 | 478.15 (3.06%) | 462.00 | 458.10 - 525.00 | 4.5471 times | Fri 21 March 2025 | 463.95 (5.05%) | 443.00 | 435.50 - 469.15 | 0.4899 times | Thu 13 March 2025 | 441.65 (7.07%) | 419.95 | 396.85 - 444.45 | 0.6429 times | Fri 07 March 2025 | 412.50 (5.3%) | 385.65 | 366.00 - 422.15 | 0.6842 times | Fri 28 February 2025 | 391.75 (-6.72%) | 419.95 | 382.50 - 422.45 | 0.3414 times | Fri 21 February 2025 | 419.95 (2.39%) | 410.00 | 385.40 - 429.70 | 0.7927 times | Fri 14 February 2025 | 410.15 (-17.25%) | 481.50 | 402.90 - 494.55 | 1.0699 times | Fri 07 February 2025 | 495.65 (4.19%) | 480.00 | 466.75 - 520.45 | 0.4272 times | Fri 31 January 2025 | 475.70 (-5%) | 497.45 | 458.60 - 497.65 | 0.4427 times | Fri 24 January 2025 | 500.75 (-2.3%) | 510.05 | 482.10 - 519.95 | 0.4633 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 476.38 and 510.53
| Monthly Target 1 | 452.48 |
| Monthly Target 2 | 466.12 |
| Monthly Target 3 | 486.63333333333 |
| Monthly Target 4 | 500.27 |
| Monthly Target 5 | 520.78 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 479.75 (0.33%) | 473.10 | 473.00 - 507.15 | 0.1259 times | Fri 28 March 2025 | 478.15 (22.05%) | 385.65 | 366.00 - 525.00 | 1.4261 times | Fri 28 February 2025 | 391.75 (-17.65%) | 480.00 | 382.50 - 520.45 | 0.5896 times | Fri 31 January 2025 | 475.70 (-15.75%) | 565.05 | 458.60 - 586.00 | 0.5352 times | Tue 31 December 2024 | 564.65 (8.28%) | 520.40 | 514.90 - 614.00 | 1.5424 times | Fri 29 November 2024 | 521.45 (-1.52%) | 538.00 | 459.95 - 545.35 | 0.4321 times | Thu 31 October 2024 | 529.50 (-10.35%) | 590.65 | 486.25 - 608.55 | 0.7374 times | Mon 30 September 2024 | 590.65 (14.3%) | 516.45 | 495.00 - 623.40 | 1.6529 times | Fri 30 August 2024 | 516.75 (-2.91%) | 536.30 | 485.25 - 556.00 | 1.0859 times | Wed 31 July 2024 | 532.25 (-5.09%) | 561.95 | 497.95 - 587.00 | 1.8725 times | Fri 28 June 2024 | 560.80 (-0.84%) | 581.30 | 513.65 - 609.30 | 0.8305 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 472.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite In 509488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphite In 509488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 450 and price is deviating by 36 points
Upper Bollinger band is at 521 and lower is at 378, while middle bands are at 414 and 486
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphiteIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GraphiteIn in short term and the buy signal is strong.
GraphiteIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphiteIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.76 and GraphiteIn 509488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 489.12 |
| 12 day DMA | 474.12 |
| 20 day DMA | 449.24 |
| 35 day DMA | 435.08 |
| 50 day DMA | 450.81 |
| 100 day DMA | 492.48 |
| 150 day DMA | 510.01 |
| 200 day DMA | 519.52 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.04 | 487.68 | 481.67 |
| 12 day EMA | 472.34 | 470.99 | 465.77 |
| 20 day EMA | 461.13 | 459.17 | 454.91 |
| 35 day EMA | 459.7 | 458.52 | 456.1 |
| 50 day EMA | 459 | 458.15 | 456.45 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.12 | 492.29 | 484.48 |
| 12 day SMA | 474.12 | 470.95 | 465.34 |
| 20 day SMA | 449.24 | 444.03 | 438.63 |
| 35 day SMA | 435.08 | 435.53 | 435.58 |
| 50 day SMA | 450.81 | 451.46 | 451.58 |
| 100 day SMA | 492.48 | 492.91 | 493.05 |
| 150 day SMA | 510.01 | 510.36 | 510.64 |
| 200 day SMA | 519.52 | 520 | 520.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.