Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Caprihans

Strong Daily Stock price targets for Caprihans 509486 are 157.85 and 166.75

Daily Target 1151
Daily Target 2155.8
Daily Target 3159.9
Daily Target 4164.7
Daily Target 5168.8

Daily price and volume Caprihans

Date Closing Open Range Volume
Thu 26 December 2024 160.60 (3.88%) 158.05 155.10 - 164.00 3.6629 times
Tue 24 December 2024 154.60 (1.11%) 148.55 148.55 - 155.00 0.329 times
Mon 23 December 2024 152.90 (-1.48%) 161.00 152.05 - 161.00 0.2049 times
Fri 20 December 2024 155.20 (0.13%) 158.40 151.05 - 158.40 1.3144 times
Thu 19 December 2024 155.00 (-0.32%) 155.00 154.85 - 156.95 0.4799 times
Wed 18 December 2024 155.50 (-1.58%) 157.95 155.00 - 157.95 0.5926 times
Tue 17 December 2024 158.00 (1.9%) 157.95 155.00 - 161.00 0.9976 times
Mon 16 December 2024 155.05 (0%) 155.00 155.00 - 163.00 0.695 times
Fri 13 December 2024 155.05 (0.36%) 159.95 152.10 - 159.95 0.8724 times
Thu 12 December 2024 154.50 (-1.84%) 161.00 152.00 - 161.95 0.8513 times
Wed 11 December 2024 157.40 (-1.32%) 164.90 156.50 - 164.90 1.457 times

 Daily chart Caprihans

Weekly price and charts Caprihans

Strong weekly Stock price targets for Caprihans 509486 are 146.85 and 162.3

Weekly Target 1142.27
Weekly Target 2151.43
Weekly Target 3157.71666666667
Weekly Target 4166.88
Weekly Target 5173.17

Weekly price and volumes for Caprihans

Date Closing Open Range Volume
Thu 26 December 2024 160.60 (3.48%) 161.00 148.55 - 164.00 0.9804 times
Fri 20 December 2024 155.20 (0.1%) 155.00 151.05 - 163.00 0.953 times
Fri 13 December 2024 155.05 (-1.62%) 161.95 152.00 - 164.90 1.0053 times
Fri 06 December 2024 157.60 (10.64%) 145.00 143.10 - 167.00 1.6061 times
Fri 29 November 2024 142.45 (0.89%) 153.90 138.55 - 153.90 0.682 times
Fri 22 November 2024 141.20 (-7.89%) 148.70 138.00 - 159.80 0.8043 times
Thu 14 November 2024 153.30 (-6.72%) 171.50 145.30 - 171.50 0.6085 times
Fri 08 November 2024 164.35 (-1.56%) 166.00 153.80 - 172.00 0.9487 times
Fri 01 November 2024 166.95 (11.41%) 150.00 146.40 - 174.50 0.7517 times
Fri 25 October 2024 149.85 (-7.39%) 165.00 145.90 - 168.40 1.6602 times
Fri 18 October 2024 161.80 (13.82%) 146.45 142.55 - 194.75 14.633 times

 weekly chart Caprihans

Monthly price and charts Caprihans

Strong monthly Stock price targets for Caprihans 509486 are 151.85 and 175.75

Monthly Target 1133
Monthly Target 2146.8
Monthly Target 3156.9
Monthly Target 4170.7
Monthly Target 5180.8

Monthly price and volumes Caprihans

Date Closing Open Range Volume
Thu 26 December 2024 160.60 (12.74%) 145.00 143.10 - 167.00 0.5578 times
Fri 29 November 2024 142.45 (-12.07%) 165.25 138.00 - 174.50 0.3965 times
Thu 31 October 2024 162.00 (15.22%) 141.00 135.00 - 194.75 2.5517 times
Mon 30 September 2024 140.60 (-7.92%) 153.90 138.00 - 160.00 0.7228 times
Fri 30 August 2024 152.70 (5.09%) 148.00 131.00 - 155.00 0.751 times
Wed 31 July 2024 145.30 (-5.68%) 154.50 141.10 - 164.85 0.8457 times
Fri 28 June 2024 154.05 (-1.31%) 170.00 140.00 - 170.00 0.7621 times
Fri 31 May 2024 156.10 (-8.34%) 170.50 147.00 - 178.00 1.3916 times
Tue 30 April 2024 170.30 (13.19%) 149.00 149.00 - 177.00 0.6378 times
Thu 28 March 2024 150.45 (-15.86%) 179.95 140.50 - 187.90 1.383 times
Thu 29 February 2024 178.80 (-15.5%) 212.00 171.00 - 213.95 1.0341 times

 monthly chart Caprihans

Indicator Analysis of Caprihans

Tomorrow's movement Prediction of Caprihans 509486 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 155.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caprihans 509486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caprihans 509486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caprihans 509486 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Caprihans 509486 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Caprihans 509486 looks bullish. It has broken an important Moving average of 154.96 with high volumes

Munafa value: 120 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 165 and lower is at 146, while middle bands are at 151 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Caprihans (509486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Caprihans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Caprihans in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Caprihans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Caprihans in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Caprihans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.32 and Caprihans 509486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.

Caprihans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caprihans 509486

DMA (daily moving average) of Caprihans 509486

DMA period DMA value
5 day DMA 155.66
12 day DMA 156.11
20 day DMA 154.88
35 day DMA 153.47
50 day DMA 156.01
100 day DMA 150.45
150 day DMA 151.12
200 day DMA 153.59

EMA (exponential moving average) of Caprihans 509486

EMA period EMA current EMA prev EMA prev2
5 day EMA156.64154.66154.69
12 day EMA155.7154.81154.85
20 day EMA154.96154.37154.35
35 day EMA155.22154.9154.92
50 day EMA154.89154.66154.66

SMA (simple moving average) of Caprihans 509486

SMA period SMA current SMA prev SMA prev2
5 day SMA155.66154.64155.32
12 day SMA156.11155.99156.24
20 day SMA154.88153.97153.24
35 day SMA153.47153.53153.88
50 day SMA156.01155.75155.5
100 day SMA150.45150.29150.2
150 day SMA151.12151.12151.15
200 day SMA153.59153.69153.8
Back to top | Use Dark Theme