Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 123.9 and 129.15
| Daily Target 1 | 119.95 |
| Daily Target 2 | 122.6 |
| Daily Target 3 | 125.2 |
| Daily Target 4 | 127.85 |
| Daily Target 5 | 130.45 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 125.25 (2.75%) | 124.00 | 122.55 - 127.80 | 0.5809 times | Fri 09 May 2025 | 121.90 (-0.61%) | 122.50 | 114.00 - 122.50 | 0.5109 times | Thu 08 May 2025 | 122.65 (2.12%) | 120.80 | 117.55 - 127.80 | 0.7481 times | Wed 07 May 2025 | 120.10 (-1.88%) | 122.00 | 118.75 - 123.95 | 0.4078 times | Tue 06 May 2025 | 122.40 (-1.01%) | 123.65 | 121.10 - 124.50 | 0.6316 times | Mon 05 May 2025 | 123.65 (0.16%) | 122.85 | 122.85 - 126.00 | 0.437 times | Fri 02 May 2025 | 123.45 (-1.67%) | 126.05 | 121.60 - 129.50 | 1.1703 times | Wed 30 April 2025 | 125.55 (-4.31%) | 132.00 | 124.20 - 132.05 | 2.1074 times | Tue 29 April 2025 | 131.20 (-0.42%) | 132.25 | 128.55 - 135.00 | 1.7967 times | Mon 28 April 2025 | 131.75 (-2.52%) | 139.50 | 130.00 - 139.50 | 1.6091 times | Fri 25 April 2025 | 135.15 (-2.35%) | 138.40 | 134.95 - 138.40 | 0.4166 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 123.9 and 129.15
| Weekly Target 1 | 119.95 |
| Weekly Target 2 | 122.6 |
| Weekly Target 3 | 125.2 |
| Weekly Target 4 | 127.85 |
| Weekly Target 5 | 130.45 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 125.25 (2.75%) | 124.00 | 122.55 - 127.80 | 0.0754 times | Fri 09 May 2025 | 121.90 (-1.26%) | 122.85 | 114.00 - 127.80 | 0.3549 times | Fri 02 May 2025 | 123.45 (-8.66%) | 139.50 | 121.60 - 139.50 | 0.8672 times | Fri 25 April 2025 | 135.15 (-1.21%) | 146.05 | 134.95 - 146.05 | 0.2246 times | Thu 17 April 2025 | 136.80 (4.31%) | 136.00 | 135.20 - 145.00 | 0.3702 times | Fri 11 April 2025 | 131.15 (-8.22%) | 136.80 | 127.00 - 139.55 | 0.5656 times | Fri 04 April 2025 | 142.90 (10.09%) | 130.00 | 130.00 - 148.00 | 0.465 times | Fri 28 March 2025 | 129.80 (-0.84%) | 139.95 | 127.35 - 150.00 | 1.8764 times | Fri 21 March 2025 | 130.90 (3.19%) | 124.65 | 115.00 - 134.85 | 2.9959 times | Thu 13 March 2025 | 126.85 (-7.37%) | 137.90 | 125.00 - 137.90 | 2.2049 times | Fri 07 March 2025 | 136.95 (4.22%) | 131.05 | 123.85 - 137.90 | 7.5978 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 111.88 and 127.38
| Monthly Target 1 | 107.42 |
| Monthly Target 2 | 116.33 |
| Monthly Target 3 | 122.91666666667 |
| Monthly Target 4 | 131.83 |
| Monthly Target 5 | 138.42 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 125.25 (-0.24%) | 126.05 | 114.00 - 129.50 | 0.0736 times | Wed 30 April 2025 | 125.55 (-3.27%) | 130.00 | 124.20 - 148.00 | 0.2959 times | Fri 28 March 2025 | 129.80 (-1.22%) | 131.05 | 115.00 - 150.00 | 1.8553 times | Fri 28 February 2025 | 131.40 (-17.2%) | 157.00 | 128.00 - 168.55 | 0.6503 times | Fri 31 January 2025 | 158.70 (0.25%) | 157.25 | 152.20 - 184.00 | 1.1626 times | Tue 31 December 2024 | 158.30 (11.13%) | 145.00 | 143.10 - 168.00 | 0.7179 times | Fri 29 November 2024 | 142.45 (-12.07%) | 165.25 | 138.00 - 174.50 | 0.4703 times | Thu 31 October 2024 | 162.00 (15.22%) | 141.00 | 135.00 - 194.75 | 3.0263 times | Mon 30 September 2024 | 140.60 (-7.92%) | 153.90 | 138.00 - 160.00 | 0.8573 times | Fri 30 August 2024 | 152.70 (5.09%) | 148.00 | 131.00 - 155.00 | 0.8906 times | Wed 31 July 2024 | 145.30 (-5.68%) | 154.50 | 141.10 - 164.85 | 1.0031 times |
Indicator Analysis of Caprihans
Tomorrow's movement Prediction of Caprihans 509486 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caprihans 509486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caprihans 509486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caprihans 509486 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.85
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 8 points
Upper Bollinger band is at 146 and lower is at 117, while middle bands are at 124 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Caprihans (509486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caprihans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caprihans in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caprihans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caprihans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caprihans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.39 and Caprihans 509486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.
Caprihans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 122.46 |
| 12 day DMA | 126.79 |
| 20 day DMA | 130.8 |
| 35 day DMA | 131.97 |
| 50 day DMA | 132.88 |
| 100 day DMA | 145.73 |
| 150 day DMA | 147.78 |
| 200 day DMA | 147.4 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.66 | 122.86 | 123.34 |
| 12 day EMA | 126.41 | 126.62 | 127.48 |
| 20 day EMA | 128.89 | 129.27 | 130.04 |
| 35 day EMA | 131.28 | 131.64 | 132.21 |
| 50 day EMA | 133.06 | 133.38 | 133.85 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.46 | 122.14 | 122.45 |
| 12 day SMA | 126.79 | 128.04 | 129.86 |
| 20 day SMA | 130.8 | 131.68 | 132.82 |
| 35 day SMA | 131.97 | 132.19 | 132.62 |
| 50 day SMA | 132.88 | 133.22 | 133.69 |
| 100 day SMA | 145.73 | 146.08 | 146.44 |
| 150 day SMA | 147.78 | 147.91 | 148.07 |
| 200 day SMA | 147.4 | 147.52 | 147.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.