Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 113.8 and 117.3
| Daily Target 1 | 113.03 |
| Daily Target 2 | 114.57 |
| Daily Target 3 | 116.53333333333 |
| Daily Target 4 | 118.07 |
| Daily Target 5 | 120.03 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 116.10 (0.91%) | 116.80 | 115.00 - 118.50 | 0.3261 times | Thu 30 October 2025 | 115.05 (-0.43%) | 115.50 | 115.00 - 117.00 | 0.2624 times | Wed 29 October 2025 | 115.55 (1.99%) | 113.00 | 112.10 - 117.40 | 0.758 times | Tue 28 October 2025 | 113.30 (-1.05%) | 114.10 | 108.00 - 115.75 | 1.3344 times | Mon 27 October 2025 | 114.50 (-2.88%) | 112.15 | 112.15 - 117.70 | 0.918 times | Thu 23 October 2025 | 117.90 (-1.71%) | 115.55 | 115.55 - 119.95 | 1.8844 times | Tue 21 October 2025 | 119.95 (-3.46%) | 121.40 | 115.00 - 123.85 | 4.3706 times | Mon 20 October 2025 | 124.25 (-2.13%) | 130.80 | 123.50 - 130.80 | 0.0839 times | Fri 17 October 2025 | 126.95 (-0.04%) | 127.00 | 124.10 - 128.10 | 0.0238 times | Thu 16 October 2025 | 127.00 (0.51%) | 128.25 | 126.00 - 128.25 | 0.0383 times | Wed 15 October 2025 | 126.35 (0.12%) | 126.00 | 125.20 - 128.90 | 0.0456 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 112.05 and 122.55
| Weekly Target 1 | 103.7 |
| Weekly Target 2 | 109.9 |
| Weekly Target 3 | 114.2 |
| Weekly Target 4 | 120.4 |
| Weekly Target 5 | 124.7 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 116.10 (-1.53%) | 112.15 | 108.00 - 118.50 | 1.6249 times | Thu 23 October 2025 | 117.90 (-7.13%) | 130.80 | 115.00 - 130.80 | 2.8619 times | Fri 17 October 2025 | 126.95 (-2.35%) | 130.00 | 124.10 - 130.00 | 0.2289 times | Fri 10 October 2025 | 130.00 (-0.65%) | 130.85 | 126.00 - 135.00 | 0.4103 times | Fri 03 October 2025 | 130.85 (0.81%) | 129.80 | 126.05 - 133.80 | 0.5048 times | Fri 26 September 2025 | 129.80 (-2.37%) | 136.90 | 126.00 - 136.90 | 0.5304 times | Fri 19 September 2025 | 132.95 (0.04%) | 131.10 | 131.00 - 140.00 | 0.6266 times | Fri 12 September 2025 | 132.90 (5.35%) | 126.30 | 126.30 - 144.00 | 0.703 times | Fri 05 September 2025 | 126.15 (0.92%) | 125.00 | 124.00 - 131.70 | 1.1985 times | Fri 29 August 2025 | 125.00 (-3.06%) | 133.45 | 125.00 - 133.45 | 1.3108 times | Fri 22 August 2025 | 128.95 (-1.64%) | 131.35 | 125.10 - 134.10 | 0.9054 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 98.55 and 125.55
| Monthly Target 1 | 92.7 |
| Monthly Target 2 | 104.4 |
| Monthly Target 3 | 119.7 |
| Monthly Target 4 | 131.4 |
| Monthly Target 5 | 146.7 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 0.9518 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.6019 times | Fri 29 August 2025 | 125.00 (-12.77%) | 143.25 | 125.00 - 143.30 | 0.777 times | Thu 31 July 2025 | 143.30 (14.14%) | 126.10 | 121.05 - 167.70 | 1.8112 times | Mon 30 June 2025 | 125.55 (-5.74%) | 131.80 | 125.05 - 137.90 | 0.3275 times | Fri 30 May 2025 | 133.20 (6.09%) | 126.05 | 114.00 - 142.70 | 0.4566 times | Wed 30 April 2025 | 125.55 (-3.27%) | 130.00 | 124.20 - 148.00 | 0.3788 times | Fri 28 March 2025 | 129.80 (-1.22%) | 131.05 | 115.00 - 150.00 | 2.3747 times | Fri 28 February 2025 | 131.40 (-17.2%) | 157.00 | 128.00 - 168.55 | 0.8324 times | Fri 31 January 2025 | 158.70 (0.25%) | 157.25 | 152.20 - 184.00 | 1.4881 times | Tue 31 December 2024 | 158.30 (11.13%) | 145.00 | 143.10 - 168.00 | 0.9188 times |
Indicator Analysis of Caprihans
Tomorrow's movement Prediction of Caprihans 509486 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caprihans 509486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caprihans 509486 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 112, while middle bands are at 118 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Caprihans (509486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caprihans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Caprihans in short term and the sell signal is strong.
Caprihans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caprihans in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caprihans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.67 and Caprihans 509486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.
Caprihans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 114.9 |
| 12 day DMA | 120.26 |
| 20 day DMA | 123.72 |
| 35 day DMA | 127.53 |
| 50 day DMA | 127.72 |
| 100 day DMA | 130.79 |
| 150 day DMA | 131.3 |
| 200 day DMA | 136.05 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.19 | 116.24 | 116.83 |
| 12 day EMA | 119.43 | 120.03 | 120.93 |
| 20 day EMA | 122.09 | 122.72 | 123.53 |
| 35 day EMA | 124.66 | 125.16 | 125.76 |
| 50 day EMA | 126.72 | 127.15 | 127.64 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.9 | 115.26 | 116.24 |
| 12 day SMA | 120.26 | 121.42 | 122.66 |
| 20 day SMA | 123.72 | 124.41 | 125.04 |
| 35 day SMA | 127.53 | 128.19 | 128.57 |
| 50 day SMA | 127.72 | 128 | 128.32 |
| 100 day SMA | 130.79 | 130.95 | 131.12 |
| 150 day SMA | 131.3 | 131.37 | 131.46 |
| 200 day SMA | 136.05 | 136.26 | 136.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.