Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 157.85 and 166.75
Daily Target 1 | 151 |
Daily Target 2 | 155.8 |
Daily Target 3 | 159.9 |
Daily Target 4 | 164.7 |
Daily Target 5 | 168.8 |
Daily price and volume Caprihans
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 160.60 (3.88%) | 158.05 | 155.10 - 164.00 | 3.6629 times | Tue 24 December 2024 | 154.60 (1.11%) | 148.55 | 148.55 - 155.00 | 0.329 times | Mon 23 December 2024 | 152.90 (-1.48%) | 161.00 | 152.05 - 161.00 | 0.2049 times | Fri 20 December 2024 | 155.20 (0.13%) | 158.40 | 151.05 - 158.40 | 1.3144 times | Thu 19 December 2024 | 155.00 (-0.32%) | 155.00 | 154.85 - 156.95 | 0.4799 times | Wed 18 December 2024 | 155.50 (-1.58%) | 157.95 | 155.00 - 157.95 | 0.5926 times | Tue 17 December 2024 | 158.00 (1.9%) | 157.95 | 155.00 - 161.00 | 0.9976 times | Mon 16 December 2024 | 155.05 (0%) | 155.00 | 155.00 - 163.00 | 0.695 times | Fri 13 December 2024 | 155.05 (0.36%) | 159.95 | 152.10 - 159.95 | 0.8724 times | Thu 12 December 2024 | 154.50 (-1.84%) | 161.00 | 152.00 - 161.95 | 0.8513 times | Wed 11 December 2024 | 157.40 (-1.32%) | 164.90 | 156.50 - 164.90 | 1.457 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 146.85 and 162.3
Weekly Target 1 | 142.27 |
Weekly Target 2 | 151.43 |
Weekly Target 3 | 157.71666666667 |
Weekly Target 4 | 166.88 |
Weekly Target 5 | 173.17 |
Weekly price and volumes for Caprihans
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 160.60 (3.48%) | 161.00 | 148.55 - 164.00 | 0.9804 times | Fri 20 December 2024 | 155.20 (0.1%) | 155.00 | 151.05 - 163.00 | 0.953 times | Fri 13 December 2024 | 155.05 (-1.62%) | 161.95 | 152.00 - 164.90 | 1.0053 times | Fri 06 December 2024 | 157.60 (10.64%) | 145.00 | 143.10 - 167.00 | 1.6061 times | Fri 29 November 2024 | 142.45 (0.89%) | 153.90 | 138.55 - 153.90 | 0.682 times | Fri 22 November 2024 | 141.20 (-7.89%) | 148.70 | 138.00 - 159.80 | 0.8043 times | Thu 14 November 2024 | 153.30 (-6.72%) | 171.50 | 145.30 - 171.50 | 0.6085 times | Fri 08 November 2024 | 164.35 (-1.56%) | 166.00 | 153.80 - 172.00 | 0.9487 times | Fri 01 November 2024 | 166.95 (11.41%) | 150.00 | 146.40 - 174.50 | 0.7517 times | Fri 25 October 2024 | 149.85 (-7.39%) | 165.00 | 145.90 - 168.40 | 1.6602 times | Fri 18 October 2024 | 161.80 (13.82%) | 146.45 | 142.55 - 194.75 | 14.633 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 151.85 and 175.75
Monthly Target 1 | 133 |
Monthly Target 2 | 146.8 |
Monthly Target 3 | 156.9 |
Monthly Target 4 | 170.7 |
Monthly Target 5 | 180.8 |
Monthly price and volumes Caprihans
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 160.60 (12.74%) | 145.00 | 143.10 - 167.00 | 0.5578 times | Fri 29 November 2024 | 142.45 (-12.07%) | 165.25 | 138.00 - 174.50 | 0.3965 times | Thu 31 October 2024 | 162.00 (15.22%) | 141.00 | 135.00 - 194.75 | 2.5517 times | Mon 30 September 2024 | 140.60 (-7.92%) | 153.90 | 138.00 - 160.00 | 0.7228 times | Fri 30 August 2024 | 152.70 (5.09%) | 148.00 | 131.00 - 155.00 | 0.751 times | Wed 31 July 2024 | 145.30 (-5.68%) | 154.50 | 141.10 - 164.85 | 0.8457 times | Fri 28 June 2024 | 154.05 (-1.31%) | 170.00 | 140.00 - 170.00 | 0.7621 times | Fri 31 May 2024 | 156.10 (-8.34%) | 170.50 | 147.00 - 178.00 | 1.3916 times | Tue 30 April 2024 | 170.30 (13.19%) | 149.00 | 149.00 - 177.00 | 0.6378 times | Thu 28 March 2024 | 150.45 (-15.86%) | 179.95 | 140.50 - 187.90 | 1.383 times | Thu 29 February 2024 | 178.80 (-15.5%) | 212.00 | 171.00 - 213.95 | 1.0341 times |
Indicator Analysis of Caprihans
Tomorrow's movement Prediction of Caprihans 509486 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caprihans 509486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caprihans 509486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caprihans 509486 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Caprihans 509486 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Caprihans 509486 looks bullish. It has broken an important Moving average of 154.96 with high volumes
Munafa value: 120 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 146, while middle bands are at 151 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Caprihans (509486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caprihans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caprihans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caprihans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caprihans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caprihans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.32 and Caprihans 509486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caprihans 509486 stock. Volume based technical analysis of Caprihans 509486 stock is negative.
Caprihans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
DMA period | DMA value |
5 day DMA | 155.66 |
12 day DMA | 156.11 |
20 day DMA | 154.88 |
35 day DMA | 153.47 |
50 day DMA | 156.01 |
100 day DMA | 150.45 |
150 day DMA | 151.12 |
200 day DMA | 153.59 |
EMA (exponential moving average) of Caprihans 509486
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.64 | 154.66 | 154.69 |
12 day EMA | 155.7 | 154.81 | 154.85 |
20 day EMA | 154.96 | 154.37 | 154.35 |
35 day EMA | 155.22 | 154.9 | 154.92 |
50 day EMA | 154.89 | 154.66 | 154.66 |
SMA (simple moving average) of Caprihans 509486
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.66 | 154.64 | 155.32 |
12 day SMA | 156.11 | 155.99 | 156.24 |
20 day SMA | 154.88 | 153.97 | 153.24 |
35 day SMA | 153.47 | 153.53 | 153.88 |
50 day SMA | 156.01 | 155.75 | 155.5 |
100 day SMA | 150.45 | 150.29 | 150.2 |
150 day SMA | 151.12 | 151.12 | 151.15 |
200 day SMA | 153.59 | 153.69 | 153.8 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.