BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 568.08 and 576.68
| Daily Target 1 | 561.6 |
| Daily Target 2 | 565.95 |
| Daily Target 3 | 570.2 |
| Daily Target 4 | 574.55 |
| Daily Target 5 | 578.8 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 570.30 (0.33%) | 566.95 | 565.85 - 574.45 | 1.2298 times | Wed 25 June 2025 | 568.40 (2.68%) | 554.15 | 553.10 - 571.15 | 1.505 times | Tue 24 June 2025 | 553.55 (0.07%) | 555.25 | 549.50 - 562.50 | 0.7816 times | Mon 23 June 2025 | 553.15 (1.61%) | 526.15 | 526.15 - 554.60 | 1.4276 times | Thu 19 June 2025 | 544.40 (-2.38%) | 550.05 | 542.90 - 558.00 | 0.9908 times | Wed 18 June 2025 | 557.70 (-0.64%) | 558.05 | 555.80 - 565.30 | 0.7528 times | Tue 17 June 2025 | 561.30 (-1.3%) | 568.70 | 560.10 - 568.70 | 0.504 times | Mon 16 June 2025 | 568.70 (-0.25%) | 559.40 | 559.40 - 577.95 | 0.8212 times | Fri 13 June 2025 | 570.10 (0.02%) | 544.50 | 544.50 - 571.50 | 1.4758 times | Thu 12 June 2025 | 570.00 (0.6%) | 562.05 | 561.05 - 571.05 | 0.5114 times | Wed 11 June 2025 | 566.60 (-0.99%) | 584.95 | 564.75 - 584.95 | 0.5465 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 548.23 and 596.53
| Weekly Target 1 | 508.67 |
| Weekly Target 2 | 539.48 |
| Weekly Target 3 | 556.96666666667 |
| Weekly Target 4 | 587.78 |
| Weekly Target 5 | 605.27 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 570.30 (4.76%) | 526.15 | 526.15 - 574.45 | 0.8357 times | Thu 19 June 2025 | 544.40 (-4.51%) | 559.40 | 542.90 - 577.95 | 0.5187 times | Fri 13 June 2025 | 570.10 (-1.97%) | 580.00 | 544.50 - 584.95 | 0.7886 times | Fri 06 June 2025 | 581.55 (2.3%) | 559.25 | 551.45 - 583.50 | 0.8734 times | Fri 30 May 2025 | 568.45 (2.42%) | 548.05 | 544.60 - 571.95 | 0.571 times | Fri 23 May 2025 | 555.00 (-3.69%) | 570.05 | 544.10 - 577.50 | 0.8368 times | Fri 16 May 2025 | 576.25 (7.33%) | 543.50 | 536.20 - 580.00 | 1.4186 times | Fri 09 May 2025 | 536.90 (-1.23%) | 547.50 | 520.00 - 559.80 | 0.9252 times | Fri 02 May 2025 | 543.60 (-1.55%) | 548.60 | 539.00 - 558.05 | 0.9636 times | Fri 25 April 2025 | 552.15 (1.68%) | 549.95 | 543.60 - 595.75 | 2.2685 times | Thu 17 April 2025 | 543.05 (2.37%) | 530.65 | 520.30 - 548.80 | 0.9533 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 548.23 and 607.03
| Monthly Target 1 | 501.67 |
| Monthly Target 2 | 535.98 |
| Monthly Target 3 | 560.46666666667 |
| Monthly Target 4 | 594.78 |
| Monthly Target 5 | 619.27 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 570.30 (0.33%) | 559.25 | 526.15 - 584.95 | 0.5328 times | Fri 30 May 2025 | 568.45 (4.42%) | 539.00 | 520.00 - 580.00 | 0.702 times | Wed 30 April 2025 | 544.40 (8.92%) | 500.00 | 486.10 - 595.75 | 1.0276 times | Fri 28 March 2025 | 499.80 (2.33%) | 486.70 | 473.85 - 518.85 | 1.9897 times | Fri 28 February 2025 | 488.40 (3.4%) | 492.20 | 470.00 - 511.05 | 0.7732 times | Fri 31 January 2025 | 472.35 (5.32%) | 449.00 | 442.90 - 485.45 | 0.7817 times | Tue 31 December 2024 | 448.50 (-9.18%) | 497.95 | 437.80 - 497.95 | 1.0429 times | Fri 29 November 2024 | 493.85 (-8.03%) | 539.00 | 464.00 - 542.00 | 0.5955 times | Thu 31 October 2024 | 536.95 (-13.67%) | 622.00 | 528.50 - 625.00 | 1.2394 times | Mon 30 September 2024 | 621.95 (8.99%) | 575.75 | 570.05 - 629.60 | 1.3152 times | Fri 30 August 2024 | 570.65 (2.83%) | 554.75 | 514.90 - 597.50 | 1.2812 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 562.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berge Paint 509480 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Berge Paint 509480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 561.18
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 566 and price is deviating by 9 points
Upper Bollinger band is at 583 and lower is at 548, while middle bands are at 557 and 574
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BergePaint (509480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergePaint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BergePaint in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergePaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BergePaint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergePaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.11 and BergePaint 509480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 557.96 |
| 12 day DMA | 563.04 |
| 20 day DMA | 565.1 |
| 35 day DMA | 560.14 |
| 50 day DMA | 556.88 |
| 100 day DMA | 524.53 |
| 150 day DMA | 506.14 |
| 200 day DMA | 524.27 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.15 | 559.57 | 555.15 |
| 12 day EMA | 562.48 | 561.06 | 559.73 |
| 20 day EMA | 561.94 | 561.06 | 560.29 |
| 35 day EMA | 558.57 | 557.88 | 557.26 |
| 50 day EMA | 553.82 | 553.15 | 552.53 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.96 | 555.44 | 554.02 |
| 12 day SMA | 563.04 | 563.13 | 564.22 |
| 20 day SMA | 565.1 | 564.23 | 563.36 |
| 35 day SMA | 560.14 | 559.33 | 558.61 |
| 50 day SMA | 556.88 | 556.23 | 555.58 |
| 100 day SMA | 524.53 | 523.58 | 522.58 |
| 150 day SMA | 506.14 | 505.78 | 505.5 |
| 200 day SMA | 524.27 | 524.33 | 524.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.