BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 454.9 and 472.55
| Daily Target 1 | 440.52 |
| Daily Target 2 | 451.63 |
| Daily Target 3 | 458.16666666667 |
| Daily Target 4 | 469.28 |
| Daily Target 5 | 475.82 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 462.75 (2.54%) | 447.05 | 447.05 - 464.70 | 0.4001 times | Mon 13 January 2025 | 451.30 (-1.96%) | 452.05 | 449.25 - 461.15 | 0.9324 times | Fri 10 January 2025 | 460.30 (-1.83%) | 469.25 | 458.20 - 469.25 | 1.4167 times | Thu 09 January 2025 | 468.90 (1.57%) | 463.35 | 461.65 - 472.35 | 0.8987 times | Wed 08 January 2025 | 461.65 (2.28%) | 454.15 | 448.80 - 463.75 | 2.296 times | Tue 07 January 2025 | 451.35 (0.96%) | 447.05 | 446.35 - 452.45 | 0.27 times | Mon 06 January 2025 | 447.05 (-2.34%) | 463.45 | 442.90 - 463.45 | 1.3155 times | Fri 03 January 2025 | 457.75 (0.07%) | 456.95 | 456.05 - 461.00 | 0.9564 times | Thu 02 January 2025 | 457.45 (-0.22%) | 458.05 | 451.95 - 460.30 | 0.8229 times | Wed 01 January 2025 | 458.45 (2.22%) | 449.00 | 447.70 - 459.75 | 0.6912 times | Tue 31 December 2024 | 448.50 (0.03%) | 447.95 | 444.65 - 450.05 | 0.8844 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 454.9 and 472.55
| Weekly Target 1 | 440.52 |
| Weekly Target 2 | 451.63 |
| Weekly Target 3 | 458.16666666667 |
| Weekly Target 4 | 469.28 |
| Weekly Target 5 | 475.82 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 462.75 (0.53%) | 452.05 | 447.05 - 464.70 | 0.3016 times | Fri 10 January 2025 | 460.30 (0.56%) | 463.45 | 442.90 - 472.35 | 1.4026 times | Fri 03 January 2025 | 457.75 (3.47%) | 443.60 | 437.80 - 461.00 | 1.2654 times | Fri 27 December 2024 | 442.40 (-0.54%) | 446.55 | 438.00 - 447.75 | 0.8221 times | Fri 20 December 2024 | 444.80 (-6.38%) | 477.00 | 442.10 - 479.95 | 1.7164 times | Fri 13 December 2024 | 475.10 (-1.14%) | 482.00 | 465.00 - 482.75 | 1.3841 times | Fri 06 December 2024 | 480.60 (-2.68%) | 497.95 | 476.55 - 497.95 | 1.1584 times | Fri 29 November 2024 | 493.85 (3.83%) | 478.35 | 474.55 - 495.30 | 0.4781 times | Fri 22 November 2024 | 475.65 (-3.34%) | 490.80 | 464.00 - 491.90 | 0.4891 times | Thu 14 November 2024 | 492.10 (-2.37%) | 493.95 | 485.40 - 498.15 | 0.9821 times | Fri 08 November 2024 | 504.05 (-5.18%) | 531.75 | 502.85 - 532.00 | 1.2386 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 452.83 and 482.28
| Monthly Target 1 | 429.88 |
| Monthly Target 2 | 446.32 |
| Monthly Target 3 | 459.33333333333 |
| Monthly Target 4 | 475.77 |
| Monthly Target 5 | 488.78 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 462.75 (3.18%) | 449.00 | 442.90 - 472.35 | 0.3092 times | Tue 31 December 2024 | 448.50 (-9.18%) | 497.95 | 437.80 - 497.95 | 0.7907 times | Fri 29 November 2024 | 493.85 (-8.03%) | 539.00 | 464.00 - 542.00 | 0.4515 times | Thu 31 October 2024 | 536.95 (-13.67%) | 622.00 | 528.50 - 625.00 | 0.9397 times | Mon 30 September 2024 | 621.95 (8.99%) | 575.75 | 570.05 - 629.60 | 0.9972 times | Fri 30 August 2024 | 570.65 (2.83%) | 554.75 | 514.90 - 597.50 | 0.9714 times | Wed 31 July 2024 | 554.95 (10%) | 503.05 | 502.65 - 558.40 | 1.5562 times | Fri 28 June 2024 | 504.50 (9.78%) | 464.90 | 439.55 - 514.95 | 1.5433 times | Fri 31 May 2024 | 459.55 (-9.7%) | 511.55 | 451.30 - 527.00 | 1.7131 times | Tue 30 April 2024 | 508.90 (-11.17%) | 570.05 | 501.00 - 574.30 | 0.7277 times | Thu 28 March 2024 | 572.90 (-5.84%) | 595.95 | 542.40 - 603.30 | 0.544 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 457.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berge Paint 509480 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Berge Paint 509480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 453 and price is deviating by 8 points
Upper Bollinger band is at 469 and lower is at 437, while middle bands are at 445 and 461
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BergePaint (509480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BergePaint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BergePaint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergePaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BergePaint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BergePaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.05 and BergePaint 509480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 460.98 |
| 12 day DMA | 456.15 |
| 20 day DMA | 452.55 |
| 35 day DMA | 465.23 |
| 50 day DMA | 474.78 |
| 100 day DMA | 529.39 |
| 150 day DMA | 526.79 |
| 200 day DMA | 523.56 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.94 | 457.03 | 459.9 |
| 12 day EMA | 457.32 | 456.33 | 457.25 |
| 20 day EMA | 459.26 | 458.89 | 459.69 |
| 35 day EMA | 467.66 | 467.95 | 468.93 |
| 50 day EMA | 478.8 | 479.46 | 480.61 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.98 | 458.7 | 457.85 |
| 12 day SMA | 456.15 | 454.45 | 453.62 |
| 20 day SMA | 452.55 | 453.28 | 454.47 |
| 35 day SMA | 465.23 | 465.59 | 466.29 |
| 50 day SMA | 474.78 | 476.27 | 478.17 |
| 100 day SMA | 529.39 | 530.45 | 531.56 |
| 150 day SMA | 526.79 | 526.89 | 527.05 |
| 200 day SMA | 523.56 | 524.03 | 524.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.