Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex
Strong Daily Stock price targets for Cravatex 509472 are 334.35 and 347.95
| Daily Target 1 | 324.97 |
| Daily Target 2 | 330.13 |
| Daily Target 3 | 338.56666666667 |
| Daily Target 4 | 343.73 |
| Daily Target 5 | 352.17 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 335.30 (-1.24%) | 335.10 | 333.40 - 347.00 | 0.6227 times | Wed 02 April 2025 | 339.50 (3.95%) | 348.00 | 330.55 - 359.00 | 0.5014 times | Tue 01 April 2025 | 326.60 (-4.67%) | 330.00 | 325.25 - 350.00 | 0.4823 times | Fri 28 March 2025 | 342.60 (-3.42%) | 349.35 | 335.00 - 365.00 | 1.5638 times | Wed 26 March 2025 | 354.75 (0.27%) | 342.05 | 342.00 - 360.00 | 0.9149 times | Tue 25 March 2025 | 353.80 (2.88%) | 358.90 | 347.00 - 365.00 | 0.3504 times | Mon 24 March 2025 | 343.90 (-0.03%) | 346.00 | 329.35 - 355.00 | 3.3667 times | Fri 21 March 2025 | 344.00 (1.25%) | 337.00 | 327.05 - 344.80 | 0.4794 times | Thu 20 March 2025 | 339.75 (0.53%) | 337.95 | 324.00 - 345.55 | 0.1199 times | Wed 19 March 2025 | 337.95 (0.48%) | 349.00 | 321.00 - 349.00 | 1.5986 times | Tue 18 March 2025 | 336.35 (3.52%) | 316.05 | 316.05 - 339.00 | 0.7574 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 330.28 and 364.03
| Weekly Target 1 | 306.1 |
| Weekly Target 2 | 320.7 |
| Weekly Target 3 | 339.85 |
| Weekly Target 4 | 354.45 |
| Weekly Target 5 | 373.6 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 335.30 (-2.13%) | 330.00 | 325.25 - 359.00 | 0.5746 times | Fri 28 March 2025 | 342.60 (-0.41%) | 346.00 | 329.35 - 365.00 | 2.2161 times | Fri 21 March 2025 | 344.00 (9.19%) | 315.10 | 315.10 - 349.00 | 1.0898 times | Thu 13 March 2025 | 315.05 (-4.11%) | 338.80 | 311.00 - 338.90 | 2.1943 times | Fri 07 March 2025 | 328.55 (1.09%) | 329.95 | 310.05 - 345.40 | 1.8361 times | Fri 28 February 2025 | 325.00 (-7.96%) | 366.00 | 316.00 - 366.00 | 0.672 times | Fri 21 February 2025 | 353.10 (-4.31%) | 335.00 | 335.00 - 365.00 | 0.7526 times | Fri 14 February 2025 | 369.00 (-5.01%) | 405.50 | 351.05 - 405.50 | 0.3067 times | Fri 07 February 2025 | 388.45 (-1.41%) | 394.10 | 385.00 - 409.90 | 0.0561 times | Fri 31 January 2025 | 394.00 (-4.04%) | 389.05 | 375.00 - 414.45 | 0.3019 times | Fri 24 January 2025 | 410.60 (-4.8%) | 407.60 | 400.00 - 445.10 | 0.3574 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 330.28 and 364.03
| Monthly Target 1 | 306.1 |
| Monthly Target 2 | 320.7 |
| Monthly Target 3 | 339.85 |
| Monthly Target 4 | 354.45 |
| Monthly Target 5 | 373.6 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 335.30 (-2.13%) | 330.00 | 325.25 - 359.00 | 0.0734 times | Fri 28 March 2025 | 342.60 (5.42%) | 329.95 | 310.05 - 365.00 | 0.9375 times | Fri 28 February 2025 | 325.00 (-17.51%) | 394.10 | 316.00 - 409.90 | 0.2284 times | Fri 31 January 2025 | 394.00 (-10.65%) | 440.90 | 375.00 - 463.50 | 0.3146 times | Tue 31 December 2024 | 440.95 (4.66%) | 428.00 | 410.00 - 515.70 | 0.7962 times | Fri 29 November 2024 | 421.30 (-8.41%) | 460.00 | 408.50 - 490.00 | 0.2985 times | Thu 31 October 2024 | 460.00 (-5.84%) | 487.50 | 428.00 - 498.15 | 0.3254 times | Mon 30 September 2024 | 488.55 (-12.63%) | 572.95 | 480.10 - 619.00 | 3.3123 times | Fri 30 August 2024 | 559.15 (6.44%) | 525.30 | 486.00 - 616.50 | 2.2959 times | Wed 31 July 2024 | 525.30 (24.85%) | 444.15 | 387.00 - 550.05 | 1.4178 times | Fri 28 June 2024 | 420.75 (0.72%) | 416.00 | 385.00 - 438.75 | 0.6686 times |
Indicator Analysis of Cravatex
Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 338.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cravatex 509472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 335 and price is deviating by 11 points
Upper Bollinger band is at 357 and lower is at 314, while middle bands are at 325 and 346
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cravatex (509472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cravatex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cravatex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cravatex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cravatex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cravatex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.45 and Cravatex 509472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.
Cravatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 339.75 |
| 12 day DMA | 339.95 |
| 20 day DMA | 334.97 |
| 35 day DMA | 344.27 |
| 50 day DMA | 361.83 |
| 100 day DMA | 401.93 |
| 150 day DMA | 434.15 |
| 200 day DMA | 440.94 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.14 | 339.56 | 339.59 |
| 12 day EMA | 338.89 | 339.54 | 339.55 |
| 20 day EMA | 340.95 | 341.54 | 341.76 |
| 35 day EMA | 352.68 | 353.7 | 354.54 |
| 50 day EMA | 365.21 | 366.43 | 367.53 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.75 | 343.45 | 344.33 |
| 12 day SMA | 339.95 | 338.26 | 336.98 |
| 20 day SMA | 334.97 | 334.62 | 333.9 |
| 35 day SMA | 344.27 | 345.78 | 347.51 |
| 50 day SMA | 361.83 | 363.75 | 365.89 |
| 100 day SMA | 401.93 | 403.05 | 404.18 |
| 150 day SMA | 434.15 | 435.59 | 437.08 |
| 200 day SMA | 440.94 | 441.26 | 441.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.