Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex
Strong Daily Stock price targets for Cravatex 509472 are 385.7 and 398.8
| Daily Target 1 | 381.77 |
| Daily Target 2 | 389.63 |
| Daily Target 3 | 394.86666666667 |
| Daily Target 4 | 402.73 |
| Daily Target 5 | 407.97 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 397.50 (2.08%) | 400.10 | 387.00 - 400.10 | 2.4421 times | Thu 30 October 2025 | 389.40 (-3.35%) | 414.00 | 386.00 - 414.00 | 1.8396 times | Wed 29 October 2025 | 402.90 (-0.74%) | 395.20 | 395.20 - 403.00 | 0.0977 times | Tue 28 October 2025 | 405.90 (1.11%) | 413.75 | 391.10 - 413.75 | 0.8676 times | Mon 27 October 2025 | 401.45 (-2.07%) | 383.00 | 383.00 - 408.95 | 0.1553 times | Thu 23 October 2025 | 409.95 (-0.45%) | 401.00 | 388.00 - 409.95 | 2.0886 times | Tue 21 October 2025 | 411.80 (6.41%) | 417.00 | 409.20 - 417.00 | 0.004 times | Mon 20 October 2025 | 387.00 (0.21%) | 386.20 | 380.00 - 388.95 | 1.624 times | Fri 17 October 2025 | 386.20 (-1.82%) | 393.60 | 381.25 - 399.95 | 0.4793 times | Thu 16 October 2025 | 393.35 (2.1%) | 388.05 | 388.05 - 393.40 | 0.4017 times | Wed 15 October 2025 | 385.25 (-1.31%) | 390.35 | 381.00 - 403.90 | 0.3588 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 390.25 and 421.25
| Weekly Target 1 | 367.17 |
| Weekly Target 2 | 382.33 |
| Weekly Target 3 | 398.16666666667 |
| Weekly Target 4 | 413.33 |
| Weekly Target 5 | 429.17 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 397.50 (-3.04%) | 383.00 | 383.00 - 414.00 | 0.8904 times | Thu 23 October 2025 | 409.95 (6.15%) | 386.20 | 380.00 - 417.00 | 0.6126 times | Fri 17 October 2025 | 386.20 (-8.05%) | 405.30 | 381.00 - 420.00 | 0.4764 times | Fri 10 October 2025 | 420.00 (-0.19%) | 422.20 | 410.00 - 434.90 | 0.2485 times | Fri 03 October 2025 | 420.80 (2.53%) | 419.80 | 392.00 - 431.00 | 1.0824 times | Fri 26 September 2025 | 410.40 (-3.21%) | 421.90 | 390.00 - 424.00 | 0.4927 times | Fri 19 September 2025 | 424.00 (-0.49%) | 426.20 | 413.95 - 443.95 | 1.5146 times | Fri 12 September 2025 | 426.10 (-3.97%) | 450.00 | 425.00 - 456.65 | 2.3964 times | Fri 05 September 2025 | 443.70 (1.29%) | 439.35 | 439.35 - 469.75 | 1.8485 times | Fri 29 August 2025 | 438.05 (-4.05%) | 457.30 | 423.00 - 470.00 | 0.4376 times | Fri 22 August 2025 | 456.55 (-0.1%) | 462.00 | 445.50 - 469.85 | 1.0735 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 361.3 and 416.2
| Monthly Target 1 | 349.23 |
| Monthly Target 2 | 373.37 |
| Monthly Target 3 | 404.13333333333 |
| Monthly Target 4 | 428.27 |
| Monthly Target 5 | 459.03 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 0.4076 times | Tue 30 September 2025 | 408.30 (-6.79%) | 439.35 | 390.00 - 469.75 | 0.8861 times | Fri 29 August 2025 | 438.05 (-8.73%) | 479.95 | 423.00 - 523.90 | 0.7494 times | Thu 31 July 2025 | 479.95 (10.49%) | 436.55 | 430.30 - 555.00 | 4.4232 times | Mon 30 June 2025 | 434.40 (-1.05%) | 452.00 | 422.00 - 489.00 | 1.2079 times | Fri 30 May 2025 | 439.00 (7.65%) | 419.90 | 377.40 - 460.00 | 0.5186 times | Wed 30 April 2025 | 407.80 (19.03%) | 330.00 | 325.25 - 445.00 | 0.444 times | Fri 28 March 2025 | 342.60 (5.42%) | 329.95 | 310.05 - 365.00 | 0.8633 times | Fri 28 February 2025 | 325.00 (-17.51%) | 394.10 | 316.00 - 409.90 | 0.2103 times | Fri 31 January 2025 | 394.00 (-10.65%) | 440.90 | 375.00 - 463.50 | 0.2897 times | Tue 31 December 2024 | 440.95 (4.66%) | 428.00 | 410.00 - 515.70 | 0.7332 times |
Indicator Analysis of Cravatex
Tomorrow's movement Prediction of Cravatex 509472 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 400.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cravatex 509472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cravatex 509472 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 405 and price is deviating by 13 points
Upper Bollinger band is at 429 and lower is at 381, while middle bands are at 393 and 417
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cravatex (509472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cravatex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cravatex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cravatex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cravatex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cravatex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.05 and Cravatex 509472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cravatex 509472 stock. Volume based technical analysis of Cravatex 509472 stock is negative.
Cravatex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 399.43 |
| 12 day DMA | 396.75 |
| 20 day DMA | 404.18 |
| 35 day DMA | 411.07 |
| 50 day DMA | 421.84 |
| 100 day DMA | 441.82 |
| 150 day DMA | 421.73 |
| 200 day DMA | 413.03 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.19 | 398.53 | 403.09 |
| 12 day EMA | 400.51 | 401.06 | 403.18 |
| 20 day EMA | 404.23 | 404.94 | 406.57 |
| 35 day EMA | 413.65 | 414.6 | 416.08 |
| 50 day EMA | 423.15 | 424.2 | 425.62 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.43 | 401.92 | 406.4 |
| 12 day SMA | 396.75 | 397.17 | 399.72 |
| 20 day SMA | 404.18 | 404.72 | 406.04 |
| 35 day SMA | 411.07 | 412.35 | 414.08 |
| 50 day SMA | 421.84 | 422.89 | 424.25 |
| 100 day SMA | 441.82 | 442.14 | 442.55 |
| 150 day SMA | 421.73 | 421.24 | 420.85 |
| 200 day SMA | 413.03 | 413.25 | 413.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.