BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1
Strong Daily Stock price targets for BomoxyB1 509470 are 23876.33 and 25520.33
| Daily Target 1 | 23503.55 |
| Daily Target 2 | 24249.1 |
| Daily Target 3 | 25147.55 |
| Daily Target 4 | 25893.1 |
| Daily Target 5 | 26791.55 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 24994.65 (1.67%) | 26046.00 | 24402.00 - 26046.00 | 2.0144 times | Wed 25 June 2025 | 24584.00 (0%) | 24580.00 | 24312.00 - 24584.00 | 1.0791 times | Tue 24 June 2025 | 24584.00 (3.22%) | 24052.00 | 24052.00 - 24698.00 | 0.7194 times | Mon 23 June 2025 | 23816.00 (-2.84%) | 24298.00 | 23816.00 - 24298.00 | 0.2878 times | Thu 19 June 2025 | 24512.50 (1.12%) | 24136.00 | 24026.00 - 24896.00 | 1.0791 times | Wed 18 June 2025 | 24242.00 (-1.81%) | 24194.20 | 24152.00 - 24698.00 | 1.4388 times | Tue 17 June 2025 | 24688.00 (0.97%) | 24160.00 | 24160.00 - 24848.00 | 0.5036 times | Mon 16 June 2025 | 24450.00 (1.32%) | 24132.00 | 24011.35 - 24688.00 | 0.8633 times | Fri 13 June 2025 | 24132.00 (-2.89%) | 23802.00 | 23802.00 - 25398.00 | 1.0791 times | Thu 12 June 2025 | 24851.00 (-0.56%) | 24991.30 | 24602.00 - 25248.00 | 0.9353 times | Wed 11 June 2025 | 24991.30 (0.97%) | 24628.25 | 24340.00 - 25228.00 | 3.5971 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 24405.33 and 26635.33
| Weekly Target 1 | 22722.22 |
| Weekly Target 2 | 23858.43 |
| Weekly Target 3 | 24952.216666667 |
| Weekly Target 4 | 26088.43 |
| Weekly Target 5 | 27182.22 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 24994.65 (1.97%) | 24298.00 | 23816.00 - 26046.00 | 0.395 times | Thu 19 June 2025 | 24512.50 (1.58%) | 24132.00 | 24011.35 - 24896.00 | 0.3742 times | Fri 13 June 2025 | 24132.00 (-0.91%) | 24346.00 | 23802.00 - 25548.00 | 0.7831 times | Fri 06 June 2025 | 24353.00 (-5.22%) | 25113.00 | 24062.00 - 25966.00 | 0.5475 times | Fri 30 May 2025 | 25693.80 (4.44%) | 24999.80 | 23630.00 - 28999.00 | 3.4373 times | Fri 23 May 2025 | 24601.00 (-0.47%) | 24223.15 | 24200.00 - 25396.00 | 0.9771 times | Fri 16 May 2025 | 24717.50 (13.32%) | 23108.00 | 22002.00 - 25196.00 | 1.6147 times | Fri 09 May 2025 | 21812.00 (-4.33%) | 22502.00 | 21500.00 - 22954.00 | 0.6306 times | Fri 02 May 2025 | 22799.95 (0.6%) | 22665.00 | 22212.00 - 23320.00 | 0.3257 times | Fri 25 April 2025 | 22665.00 (0.91%) | 22986.00 | 22504.00 - 23398.00 | 0.9148 times | Thu 17 April 2025 | 22460.00 (2.83%) | 22988.00 | 21742.00 - 22988.00 | 0.3119 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 23276.33 and 25520.33
| Monthly Target 1 | 22703.55 |
| Monthly Target 2 | 23849.1 |
| Monthly Target 3 | 24947.55 |
| Monthly Target 4 | 26093.1 |
| Monthly Target 5 | 27191.55 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 24994.65 (-2.72%) | 25113.00 | 23802.00 - 26046.00 | 0.4178 times | Fri 30 May 2025 | 25693.80 (14.05%) | 22530.00 | 21500.00 - 28999.00 | 1.3514 times | Wed 30 April 2025 | 22528.00 (1.95%) | 22566.00 | 21200.00 - 23398.00 | 0.4702 times | Fri 28 March 2025 | 22097.30 (0.72%) | 21800.00 | 20250.00 - 24648.00 | 0.8577 times | Fri 28 February 2025 | 21939.00 (-21.06%) | 27100.00 | 20610.00 - 28645.00 | 0.8536 times | Fri 31 January 2025 | 27791.50 (-6.15%) | 30000.00 | 27126.00 - 30346.65 | 0.4661 times | Tue 31 December 2024 | 29612.00 (-5.26%) | 31200.00 | 27300.00 - 32680.90 | 0.9653 times | Fri 29 November 2024 | 31255.40 (0.23%) | 32496.00 | 29560.00 - 34000.00 | 1.583 times | Thu 31 October 2024 | 31184.65 (-7.73%) | 34470.00 | 28002.00 - 34965.00 | 1.5223 times | Mon 30 September 2024 | 33798.25 (-8.79%) | 36315.45 | 33235.00 - 37199.00 | 1.5127 times | Fri 30 August 2024 | 37056.55 (21.11%) | 32128.00 | 28826.00 - 38569.00 | 3.6293 times |
Indicator Analysis of BomoxyB1
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24622.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bomoxy B1 509470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24773 and price is deviating by 485 points
Upper Bollinger band is at 25741 and lower is at 23804, while middle bands are at 24288 and 25257
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomoxyB1 (509470) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BomoxyB1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BomoxyB1 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomoxyB1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BomoxyB1 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomoxyB1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24557.56 and BomoxyB1 509470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.
BomoxyB1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 24498.23 |
| 12 day DMA | 24549.79 |
| 20 day DMA | 24772.13 |
| 35 day DMA | 24699.3 |
| 50 day DMA | 24058.32 |
| 100 day DMA | 24015.7 |
| 150 day DMA | 26246.53 |
| 200 day DMA | 28027.11 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24627.26 | 24443.59 | 24373.39 |
| 12 day EMA | 24622.59 | 24554.97 | 24549.69 |
| 20 day EMA | 24641.19 | 24604 | 24606.1 |
| 35 day EMA | 24267.11 | 24224.28 | 24203.1 |
| 50 day EMA | 23952.43 | 23909.91 | 23882.41 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24498.23 | 24347.7 | 24368.5 |
| 12 day SMA | 24549.79 | 24525.4 | 24506.15 |
| 20 day SMA | 24772.13 | 24907.05 | 25062.11 |
| 35 day SMA | 24699.3 | 24610.2 | 24550.65 |
| 50 day SMA | 24058.32 | 23996.39 | 23942.71 |
| 100 day SMA | 24015.7 | 24055.71 | 24095.88 |
| 150 day SMA | 26246.53 | 26293 | 26337.67 |
| 200 day SMA | 28027.11 | 28058.94 | 28090.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.