BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 38.22 and 39.74
| Daily Target 1 | 37.97 |
| Daily Target 2 | 38.47 |
| Daily Target 3 | 39.486666666667 |
| Daily Target 4 | 39.99 |
| Daily Target 5 | 41.01 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 38.98 (-2.53%) | 40.50 | 38.98 - 40.50 | 0.2299 times | Thu 08 May 2025 | 39.99 (2.46%) | 39.00 | 39.00 - 40.25 | 0.2933 times | Wed 07 May 2025 | 39.03 (-0.64%) | 38.49 | 36.27 - 40.50 | 3.275 times | Tue 06 May 2025 | 39.28 (-1.03%) | 40.48 | 39.28 - 40.48 | 0.3558 times | Mon 05 May 2025 | 39.69 (-0.8%) | 41.00 | 39.69 - 41.00 | 1.8859 times | Fri 02 May 2025 | 40.01 (-2.44%) | 40.99 | 39.81 - 40.99 | 0.3302 times | Wed 30 April 2025 | 41.01 (0%) | 41.01 | 40.00 - 41.01 | 0.1779 times | Tue 29 April 2025 | 41.01 (1.89%) | 40.25 | 39.34 - 41.02 | 0.2422 times | Mon 28 April 2025 | 40.25 (-6.29%) | 42.95 | 39.08 - 42.95 | 2.7659 times | Fri 25 April 2025 | 42.95 (3.02%) | 41.69 | 41.52 - 42.99 | 0.4438 times | Thu 24 April 2025 | 41.69 (-1.6%) | 41.69 | 41.00 - 42.00 | 3.2617 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 35.26 and 39.99
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 38.75 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 38.98 (-2.57%) | 41.00 | 36.27 - 41.00 | 1.6026 times | Fri 02 May 2025 | 40.01 (-6.85%) | 42.95 | 39.08 - 42.95 | 0.933 times | Fri 25 April 2025 | 42.95 (5.53%) | 39.00 | 39.00 - 43.89 | 1.9793 times | Thu 17 April 2025 | 40.70 (-0.27%) | 41.63 | 37.01 - 43.40 | 1.1306 times | Fri 11 April 2025 | 40.81 (-5.42%) | 42.65 | 40.30 - 42.87 | 0.4941 times | Fri 04 April 2025 | 43.15 (6.36%) | 42.50 | 39.02 - 43.50 | 0.2659 times | Fri 28 March 2025 | 40.57 (-5.05%) | 43.58 | 39.00 - 43.58 | 1.0518 times | Fri 21 March 2025 | 42.73 (6.82%) | 40.80 | 38.00 - 42.79 | 1.5617 times | Thu 13 March 2025 | 40.00 (-8.99%) | 42.10 | 40.00 - 43.69 | 0.1333 times | Fri 07 March 2025 | 43.95 (-7.47%) | 47.50 | 40.01 - 47.50 | 0.8476 times | Fri 28 February 2025 | 47.50 (-2.04%) | 50.80 | 46.70 - 50.80 | 0.2885 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 35.26 and 39.99
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 38.75 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 38.98 (-4.95%) | 40.99 | 36.27 - 41.00 | 0.0989 times | Wed 30 April 2025 | 41.01 (1.08%) | 42.50 | 37.01 - 43.89 | 0.2758 times | Fri 28 March 2025 | 40.57 (-14.59%) | 47.50 | 38.00 - 47.50 | 0.2103 times | Fri 28 February 2025 | 47.50 (-4%) | 50.75 | 41.45 - 51.06 | 0.0744 times | Fri 31 January 2025 | 49.48 (-7.2%) | 51.20 | 46.48 - 72.29 | 1.479 times | Tue 31 December 2024 | 53.32 (-0.07%) | 53.36 | 50.41 - 60.00 | 0.4161 times | Fri 29 November 2024 | 53.36 (2.09%) | 52.00 | 50.11 - 57.41 | 0.3208 times | Thu 31 October 2024 | 52.27 (-11.29%) | 58.00 | 51.00 - 60.80 | 0.2761 times | Mon 30 September 2024 | 58.92 (-16.98%) | 74.49 | 55.98 - 74.49 | 1.3513 times | Fri 30 August 2024 | 70.97 (56.01%) | 46.40 | 43.55 - 84.68 | 5.4973 times | Wed 31 July 2024 | 45.49 (-2.53%) | 46.02 | 43.00 - 51.00 | 0.5051 times |
Indicator Analysis of BhagwatiOxy
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 is strongly bearish. It has broken a strong support of 40 and is expected to move down further.
Munafa value: 5 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiOxy (509449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagwatiOxy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhagwatiOxy in short term and the sell signal is strong.
BhagwatiOxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagwatiOxy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagwatiOxy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.82 and BhagwatiOxy 509449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.
BhagwatiOxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 40.52 |
| 20 day DMA | 40.94 |
| 35 day DMA | 40.85 |
| 50 day DMA | 42.27 |
| 100 day DMA | 47.94 |
| 150 day DMA | 50.26 |
| 200 day DMA | 50.88 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.81 | 39.72 |
| 12 day EMA | 40.16 | 40.37 | 40.44 |
| 20 day EMA | 40.63 | 40.8 | 40.88 |
| 35 day EMA | 41.64 | 41.8 | 41.91 |
| 50 day EMA | 42.39 | 42.53 | 42.63 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 39.6 | 39.8 |
| 12 day SMA | 40.52 | 40.85 | 40.91 |
| 20 day SMA | 40.94 | 41.1 | 41.12 |
| 35 day SMA | 40.85 | 40.99 | 41.05 |
| 50 day SMA | 42.27 | 42.42 | 42.56 |
| 100 day SMA | 47.94 | 48.11 | 48.24 |
| 150 day SMA | 50.26 | 50.4 | 50.53 |
| 200 day SMA | 50.88 | 50.92 | 50.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.