BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 9902.15 and 9971.85
| Daily Target 1 | 9848.38 |
| Daily Target 2 | 9886.22 |
| Daily Target 3 | 9918.0833333333 |
| Daily Target 4 | 9955.92 |
| Daily Target 5 | 9987.78 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 9924.05 (0.12%) | 9911.95 | 9880.25 - 9949.95 | 0.5228 times | Tue 08 July 2025 | 9911.95 (0.5%) | 9855.15 | 9855.10 - 9935.00 | 0.8596 times | Mon 07 July 2025 | 9862.30 (-0.11%) | 9922.65 | 9854.00 - 9922.65 | 0.386 times | Fri 04 July 2025 | 9873.25 (-0.25%) | 9949.95 | 9860.10 - 9949.95 | 1.614 times | Thu 03 July 2025 | 9898.25 (0.26%) | 9971.95 | 9873.05 - 9971.95 | 0.5789 times | Wed 02 July 2025 | 9872.20 (-0.23%) | 9894.80 | 9860.40 - 9947.95 | 0.1579 times | Tue 01 July 2025 | 9894.75 (-0.11%) | 9979.95 | 9850.00 - 9979.95 | 1.5544 times | Mon 30 June 2025 | 9905.90 (-0.04%) | 9859.45 | 9855.10 - 9986.55 | 1.1474 times | Fri 27 June 2025 | 9910.10 (-0.51%) | 9999.95 | 9852.10 - 10000.00 | 2.7368 times | Thu 26 June 2025 | 9961.00 (-0.02%) | 9995.00 | 9851.00 - 9995.00 | 0.4421 times | Wed 25 June 2025 | 9962.85 (1.14%) | 9851.00 | 9755.00 - 10069.90 | 2.3228 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 9889.03 and 9984.98
| Weekly Target 1 | 9813.38 |
| Weekly Target 2 | 9868.72 |
| Weekly Target 3 | 9909.3333333333 |
| Weekly Target 4 | 9964.67 |
| Weekly Target 5 | 10005.28 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 9924.05 (0.51%) | 9922.65 | 9854.00 - 9949.95 | 0.2991 times | Fri 04 July 2025 | 9873.25 (-0.37%) | 9859.45 | 9850.00 - 9986.55 | 0.8546 times | Fri 27 June 2025 | 9910.10 (1.94%) | 9867.00 | 9751.10 - 10069.90 | 1.1608 times | Thu 19 June 2025 | 9721.90 (-1.8%) | 9800.00 | 9711.10 - 9979.95 | 0.4012 times | Fri 13 June 2025 | 9899.95 (-0.75%) | 10129.95 | 9651.00 - 10199.00 | 0.7656 times | Fri 06 June 2025 | 9974.40 (1.03%) | 9871.95 | 9750.00 - 10180.00 | 0.7056 times | Fri 30 May 2025 | 9872.35 (0.89%) | 9785.65 | 9700.00 - 9920.00 | 0.9608 times | Fri 23 May 2025 | 9785.65 (-0.52%) | 9837.20 | 9751.00 - 9998.95 | 0.8279 times | Fri 16 May 2025 | 9837.20 (0.79%) | 9800.00 | 9800.00 - 10279.95 | 2.0089 times | Fri 09 May 2025 | 9760.05 (-7.79%) | 10595.00 | 9600.00 - 10778.95 | 2.0154 times | Fri 02 May 2025 | 10584.40 (-9.96%) | 11860.00 | 10025.00 - 12000.00 | 7.0955 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9822.05 and 9952
| Monthly Target 1 | 9788.05 |
| Monthly Target 2 | 9856.05 |
| Monthly Target 3 | 9918 |
| Monthly Target 4 | 9986 |
| Monthly Target 5 | 10047.95 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 9924.05 (0.18%) | 9979.95 | 9850.00 - 9979.95 | 0.1175 times | Mon 30 June 2025 | 9905.90 (0.34%) | 9871.95 | 9651.00 - 10199.00 | 0.3953 times | Fri 30 May 2025 | 9872.35 (-2.43%) | 10190.25 | 9600.00 - 10778.95 | 0.7991 times | Wed 30 April 2025 | 10117.80 (-9.56%) | 11180.00 | 10025.00 - 12000.00 | 1.365 times | Fri 28 March 2025 | 11187.00 (2.56%) | 11050.00 | 10711.00 - 12250.00 | 0.9968 times | Fri 28 February 2025 | 10907.95 (6.68%) | 10200.00 | 9316.95 - 12499.95 | 1.977 times | Fri 31 January 2025 | 10225.30 (25.01%) | 8349.95 | 8000.00 - 11200.00 | 2.627 times | Tue 31 December 2024 | 8179.65 (1.41%) | 8065.65 | 8010.20 - 8999.95 | 0.2706 times | Fri 29 November 2024 | 8065.60 (-2.31%) | 8330.00 | 7900.00 - 8489.95 | 0.2602 times | Thu 31 October 2024 | 8256.40 (1.78%) | 8179.90 | 7855.00 - 9350.00 | 1.1915 times | Mon 30 September 2024 | 8111.85 (2.22%) | 8092.95 | 7600.15 - 8448.00 | 0.4772 times |
Indicator Analysis of BenaresHot
Tomorrow's movement Prediction of Benares Hot 509438 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9890.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9874 and price is deviating by 68 points
Upper Bollinger band is at 10008 and lower is at 9739, while middle bands are at 9806 and 9941
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BenaresHot (509438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BenaresHot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BenaresHot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenaresHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BenaresHot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenaresHot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9901.29 and BenaresHot 509438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.
BenaresHot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 9893.96 |
| 12 day DMA | 9902.3 |
| 20 day DMA | 9873.04 |
| 35 day DMA | 9866.73 |
| 50 day DMA | 9929.46 |
| 100 day DMA | 10608.11 |
| 150 day DMA | 9973.92 |
| 200 day DMA | 9552.3 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9900.99 | 9889.46 | 9878.21 |
| 12 day EMA | 9891.05 | 9885.05 | 9880.16 |
| 20 day EMA | 9903 | 9900.78 | 9899.6 |
| 35 day EMA | 9991.86 | 9995.85 | 10000.79 |
| 50 day EMA | 10081.94 | 10088.38 | 10095.58 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9893.96 | 9883.59 | 9880.15 |
| 12 day SMA | 9902.3 | 9888.31 | 9872.48 |
| 20 day SMA | 9873.04 | 9880.24 | 9885.01 |
| 35 day SMA | 9866.73 | 9865.42 | 9864.76 |
| 50 day SMA | 9929.46 | 9968.31 | 10005.18 |
| 100 day SMA | 10608.11 | 10609.71 | 10612.84 |
| 150 day SMA | 9973.92 | 9961.9 | 9950.12 |
| 200 day SMA | 9552.3 | 9542.91 | 9533.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.