TvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr
Strong Daily Stock price targets for TvsSrichakr 509243 are 3012.6 and 3053.95
| Daily Target 1 | 2979.22 |
| Daily Target 2 | 3004.63 |
| Daily Target 3 | 3020.5666666667 |
| Daily Target 4 | 3045.98 |
| Daily Target 5 | 3061.92 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3030.05 (1.42%) | 3013.20 | 2995.15 - 3036.50 | 0.3629 times | Wed 25 June 2025 | 2987.50 (0.79%) | 2963.95 | 2963.95 - 3008.70 | 0.2195 times | Tue 24 June 2025 | 2963.95 (1.04%) | 3092.95 | 2922.30 - 3092.95 | 0.2242 times | Mon 23 June 2025 | 2933.30 (-2.62%) | 3092.95 | 2925.00 - 3092.95 | 0.107 times | Thu 19 June 2025 | 3012.30 (-2.66%) | 3092.95 | 2992.50 - 3113.95 | 0.1046 times | Wed 18 June 2025 | 3094.55 (-0.55%) | 3141.05 | 3085.95 - 3159.60 | 0.1181 times | Tue 17 June 2025 | 3111.55 (-2.12%) | 3177.65 | 3095.40 - 3177.65 | 1.0015 times | Mon 16 June 2025 | 3178.95 (1.28%) | 3189.95 | 3124.95 - 3250.00 | 1.6805 times | Fri 13 June 2025 | 3138.80 (7.88%) | 2909.05 | 2888.45 - 3281.55 | 5.9171 times | Thu 12 June 2025 | 2909.40 (-1.89%) | 2965.00 | 2881.95 - 2986.65 | 0.2646 times | Wed 11 June 2025 | 2965.35 (-0.11%) | 2981.85 | 2956.65 - 3048.70 | 0.1426 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 2890.85 and 3061.5
| Weekly Target 1 | 2844.45 |
| Weekly Target 2 | 2937.25 |
| Weekly Target 3 | 3015.1 |
| Weekly Target 4 | 3107.9 |
| Weekly Target 5 | 3185.75 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3030.05 (0.59%) | 3092.95 | 2922.30 - 3092.95 | 0.4087 times | Thu 19 June 2025 | 3012.30 (-4.03%) | 3189.95 | 2992.50 - 3250.00 | 1.2994 times | Fri 13 June 2025 | 3138.80 (6.03%) | 3019.50 | 2881.95 - 3281.55 | 3.0273 times | Fri 06 June 2025 | 2960.25 (1.1%) | 2990.00 | 2895.85 - 3009.95 | 1.1133 times | Fri 30 May 2025 | 2928.05 (-3.16%) | 3034.55 | 2880.00 - 3146.25 | 1.4302 times | Fri 23 May 2025 | 3023.75 (-0.12%) | 3040.05 | 2944.85 - 3081.00 | 0.286 times | Fri 16 May 2025 | 3027.40 (7.88%) | 2984.95 | 2899.25 - 3057.80 | 0.5572 times | Fri 09 May 2025 | 2806.35 (-2%) | 2847.00 | 2775.00 - 3090.30 | 0.6742 times | Fri 02 May 2025 | 2863.50 (-0%) | 2879.00 | 2843.10 - 2976.50 | 0.6451 times | Fri 25 April 2025 | 2863.55 (-5.34%) | 3030.00 | 2840.40 - 3150.00 | 0.5586 times | Thu 17 April 2025 | 3025.00 (15.9%) | 2850.45 | 2651.45 - 3060.90 | 0.8971 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 2956 and 3355.6
| Monthly Target 1 | 2664.92 |
| Monthly Target 2 | 2847.48 |
| Monthly Target 3 | 3064.5166666667 |
| Monthly Target 4 | 3247.08 |
| Monthly Target 5 | 3464.12 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3030.05 (3.48%) | 2990.00 | 2881.95 - 3281.55 | 1.8659 times | Fri 30 May 2025 | 2928.05 (1.76%) | 2887.10 | 2775.00 - 3146.25 | 0.998 times | Wed 30 April 2025 | 2877.45 (13.62%) | 2572.05 | 2435.00 - 3150.00 | 1.5664 times | Fri 28 March 2025 | 2532.60 (-6.04%) | 2709.00 | 2500.00 - 2778.60 | 1.3166 times | Fri 28 February 2025 | 2695.45 (-13.7%) | 3011.05 | 2678.00 - 3479.95 | 0.9105 times | Fri 31 January 2025 | 3123.35 (-10.74%) | 3510.25 | 2955.15 - 3621.75 | 0.4685 times | Tue 31 December 2024 | 3499.00 (-6.88%) | 3612.00 | 3468.90 - 3947.85 | 0.4171 times | Fri 29 November 2024 | 3757.50 (-2.07%) | 3760.00 | 3484.05 - 3959.90 | 0.5056 times | Thu 31 October 2024 | 3836.85 (-9.03%) | 4202.00 | 3525.00 - 4352.00 | 0.8921 times | Mon 30 September 2024 | 4217.90 (-8.66%) | 4666.05 | 4190.65 - 4734.00 | 1.0593 times | Fri 30 August 2024 | 4617.75 (6.51%) | 4371.25 | 4057.15 - 4900.00 | 2.3601 times |
Indicator Analysis of TvsSrichakr
Tomorrow's movement Prediction of Tvs Srichakr 509243 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3010.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tvs Srichakr 509243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2995 and price is deviating by 75 points
Upper Bollinger band is at 3145 and lower is at 2845, while middle bands are at 2920 and 3070
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TvsSrichakr (509243) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TvsSrichakr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TvsSrichakr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvsSrichakr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TvsSrichakr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvsSrichakr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3121.52 and TvsSrichakr 509243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvsSrichakr 509243 stock. Volume based technical analysis of TvsSrichakr 509243 stock is negative.
TvsSrichakr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 2985.42 |
| 12 day DMA | 3024.52 |
| 20 day DMA | 2994.62 |
| 35 day DMA | 2986.85 |
| 50 day DMA | 2955.89 |
| 100 day DMA | 2880.43 |
| 150 day DMA | 3111.03 |
| 200 day DMA | 3372.27 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3007.44 | 2996.13 | 3000.45 |
| 12 day EMA | 3010.37 | 3006.79 | 3010.3 |
| 20 day EMA | 2999.82 | 2996.64 | 2997.6 |
| 35 day EMA | 2963.96 | 2960.07 | 2958.45 |
| 50 day EMA | 2927.39 | 2923.2 | 2920.58 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2985.42 | 2998.32 | 3023.13 |
| 12 day SMA | 3024.52 | 3020.13 | 3017.85 |
| 20 day SMA | 2994.62 | 2989.38 | 2986.07 |
| 35 day SMA | 2986.85 | 2983.5 | 2979.38 |
| 50 day SMA | 2955.89 | 2944.23 | 2934.2 |
| 100 day SMA | 2880.43 | 2882.16 | 2884.85 |
| 150 day SMA | 3111.03 | 3116.53 | 3122.45 |
| 200 day SMA | 3372.27 | 3380.94 | 3390.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.