TvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr
Strong Daily Stock price targets for TvsSrichakr 509243 are 2942.55 and 3060.1
| Daily Target 1 | 2849.75 |
| Daily Target 2 | 2917.8 |
| Daily Target 3 | 2967.3 |
| Daily Target 4 | 3035.35 |
| Daily Target 5 | 3084.85 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2985.85 (6.4%) | 2984.95 | 2899.25 - 3016.80 | 1.942 times | Fri 09 May 2025 | 2806.35 (-2.46%) | 2850.00 | 2779.50 - 2850.00 | 0.6776 times | Thu 08 May 2025 | 2877.25 (-1.22%) | 2926.40 | 2844.95 - 3004.40 | 1.0738 times | Wed 07 May 2025 | 2912.90 (2.45%) | 2809.80 | 2775.00 - 3090.30 | 0.9353 times | Tue 06 May 2025 | 2843.20 (-0.5%) | 2920.30 | 2822.00 - 2920.30 | 0.9288 times | Mon 05 May 2025 | 2857.35 (-0.21%) | 2847.00 | 2835.00 - 2870.20 | 0.5023 times | Fri 02 May 2025 | 2863.50 (-0.48%) | 2887.10 | 2843.10 - 2929.00 | 1.1041 times | Wed 30 April 2025 | 2877.45 (-0.3%) | 2888.20 | 2850.00 - 2959.00 | 1.7774 times | Tue 29 April 2025 | 2886.20 (-0.47%) | 2899.00 | 2869.70 - 2976.50 | 0.9093 times | Mon 28 April 2025 | 2899.85 (1.27%) | 2879.00 | 2845.50 - 2910.25 | 0.1494 times | Fri 25 April 2025 | 2863.55 (-2.98%) | 2955.00 | 2840.40 - 2963.40 | 0.84 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 2942.55 and 3060.1
| Weekly Target 1 | 2849.75 |
| Weekly Target 2 | 2917.8 |
| Weekly Target 3 | 2967.3 |
| Weekly Target 4 | 3035.35 |
| Weekly Target 5 | 3084.85 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2985.85 (6.4%) | 2984.95 | 2899.25 - 3016.80 | 0.3336 times | Fri 09 May 2025 | 2806.35 (-2%) | 2847.00 | 2775.00 - 3090.30 | 0.7074 times | Fri 02 May 2025 | 2863.50 (-0%) | 2879.00 | 2843.10 - 2976.50 | 0.6769 times | Fri 25 April 2025 | 2863.55 (-5.34%) | 3030.00 | 2840.40 - 3150.00 | 0.5862 times | Thu 17 April 2025 | 3025.00 (15.9%) | 2850.45 | 2651.45 - 3060.90 | 0.9414 times | Fri 11 April 2025 | 2610.00 (-2.07%) | 2585.00 | 2435.00 - 2666.60 | 2.8063 times | Fri 04 April 2025 | 2665.05 (5.23%) | 2572.05 | 2530.20 - 2697.70 | 0.331 times | Fri 28 March 2025 | 2532.60 (-5.08%) | 2730.45 | 2512.25 - 2767.30 | 1.2646 times | Fri 21 March 2025 | 2668.05 (2.66%) | 2616.90 | 2500.00 - 2745.00 | 1.1939 times | Thu 13 March 2025 | 2598.85 (-5.49%) | 2740.00 | 2585.35 - 2740.00 | 1.1586 times | Fri 07 March 2025 | 2749.70 (2.01%) | 2709.00 | 2566.00 - 2778.60 | 0.7134 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 2880.43 and 3195.73
| Monthly Target 1 | 2635.08 |
| Monthly Target 2 | 2810.47 |
| Monthly Target 3 | 2950.3833333333 |
| Monthly Target 4 | 3125.77 |
| Monthly Target 5 | 3265.68 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2985.85 (3.77%) | 2887.10 | 2775.00 - 3090.30 | 0.3791 times | Wed 30 April 2025 | 2877.45 (13.62%) | 2572.05 | 2435.00 - 3150.00 | 1.5869 times | Fri 28 March 2025 | 2532.60 (-6.04%) | 2709.00 | 2500.00 - 2778.60 | 1.3339 times | Fri 28 February 2025 | 2695.45 (-13.7%) | 3011.05 | 2678.00 - 3479.95 | 0.9225 times | Fri 31 January 2025 | 3123.35 (-10.74%) | 3510.25 | 2955.15 - 3621.75 | 0.4746 times | Tue 31 December 2024 | 3499.00 (-6.88%) | 3612.00 | 3468.90 - 3947.85 | 0.4226 times | Fri 29 November 2024 | 3757.50 (-2.07%) | 3760.00 | 3484.05 - 3959.90 | 0.5122 times | Thu 31 October 2024 | 3836.85 (-9.03%) | 4202.00 | 3525.00 - 4352.00 | 0.9038 times | Mon 30 September 2024 | 4217.90 (-8.66%) | 4666.05 | 4190.65 - 4734.00 | 1.0732 times | Fri 30 August 2024 | 4617.75 (6.51%) | 4371.25 | 4057.15 - 4900.00 | 2.3911 times | Wed 31 July 2024 | 4335.60 (1.45%) | 4301.70 | 4117.20 - 4874.25 | 7.1198 times |
Indicator Analysis of TvsSrichakr
Tomorrow's movement Prediction of Tvs Srichakr 509243 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2875.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tvs Srichakr 509243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tvs Srichakr 509243 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tvs Srichakr 509243 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tvs Srichakr 509243 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tvs Srichakr 509243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2948.33
Tomorrow's movement Prediction of Tvs Srichakr 509243 looks bullish. It has broken an important Moving average of 2845.21 with high volumes
Munafa value: 119 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2843 and price is deviating by 161 points
Upper Bollinger band is at 3163 and lower is at 2523, while middle bands are at 2683 and 3003
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TvsSrichakr (509243) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TvsSrichakr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TvsSrichakr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvsSrichakr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TvsSrichakr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvsSrichakr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2892.38 and TvsSrichakr 509243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TvsSrichakr 509243 stock. Volume based technical analysis of TvsSrichakr 509243 stock is negative.
TvsSrichakr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 2885.11 |
| 12 day DMA | 2885.4 |
| 20 day DMA | 2842.86 |
| 35 day DMA | 2744.14 |
| 50 day DMA | 2741.63 |
| 100 day DMA | 3043.48 |
| 150 day DMA | 3320.54 |
| 200 day DMA | 3598.17 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2898.65 | 2855.06 | 2879.41 |
| 12 day EMA | 2875.28 | 2855.18 | 2864.06 |
| 20 day EMA | 2844.99 | 2830.17 | 2832.68 |
| 35 day EMA | 2816.44 | 2806.47 | 2806.48 |
| 50 day EMA | 2773.54 | 2764.88 | 2763.19 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2885.11 | 2859.41 | 2870.84 |
| 12 day SMA | 2885.4 | 2888.04 | 2909.17 |
| 20 day SMA | 2842.86 | 2826.82 | 2819.5 |
| 35 day SMA | 2744.14 | 2735.34 | 2733.72 |
| 50 day SMA | 2741.63 | 2738.6 | 2741.85 |
| 100 day SMA | 3043.48 | 3051.29 | 3060.82 |
| 150 day SMA | 3320.54 | 3329.16 | 3339.36 |
| 200 day SMA | 3598.17 | 3606.22 | 3615.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.