TvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr
Strong Daily Stock price targets for TvsSrichakr 509243 are 4102.9 and 4167.7
| Daily Target 1 | 4088.88 |
| Daily Target 2 | 4116.92 |
| Daily Target 3 | 4153.6833333333 |
| Daily Target 4 | 4181.72 |
| Daily Target 5 | 4218.48 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4144.95 (0.2%) | 4157.15 | 4125.65 - 4190.45 | 0.5507 times | Thu 30 October 2025 | 4136.50 (0.84%) | 4105.00 | 4086.15 - 4183.85 | 0.6492 times | Wed 29 October 2025 | 4102.10 (0.47%) | 4114.00 | 4080.15 - 4120.40 | 0.1866 times | Tue 28 October 2025 | 4082.75 (-1.89%) | 4152.60 | 4070.20 - 4228.20 | 2.1559 times | Mon 27 October 2025 | 4161.50 (1.93%) | 4081.70 | 4064.05 - 4240.00 | 1.2011 times | Thu 23 October 2025 | 4082.85 (-2.51%) | 4213.90 | 4075.20 - 4229.70 | 0.6125 times | Tue 21 October 2025 | 4187.80 (1.92%) | 4166.00 | 4136.05 - 4197.90 | 0.1786 times | Mon 20 October 2025 | 4109.05 (2.9%) | 4029.50 | 4029.15 - 4200.00 | 2.1594 times | Fri 17 October 2025 | 3993.10 (2.13%) | 3701.60 | 3701.60 - 4044.00 | 1.1885 times | Thu 16 October 2025 | 3910.00 (3.12%) | 3840.00 | 3840.00 - 3975.00 | 1.1175 times | Wed 15 October 2025 | 3791.80 (-0.25%) | 3799.60 | 3781.40 - 3822.50 | 0.2381 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 4104.5 and 4280.45
| Weekly Target 1 | 3973.72 |
| Weekly Target 2 | 4059.33 |
| Weekly Target 3 | 4149.6666666667 |
| Weekly Target 4 | 4235.28 |
| Weekly Target 5 | 4325.62 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4144.95 (1.52%) | 4081.70 | 4064.05 - 4240.00 | 1.1028 times | Thu 23 October 2025 | 4082.85 (2.25%) | 4029.50 | 4029.15 - 4229.70 | 0.686 times | Fri 17 October 2025 | 3993.10 (4.8%) | 3800.00 | 3701.60 - 4044.00 | 0.7176 times | Fri 10 October 2025 | 3810.20 (2.81%) | 3604.05 | 3604.05 - 3965.60 | 1.8766 times | Fri 03 October 2025 | 3706.20 (12.05%) | 3310.00 | 3013.05 - 3800.00 | 2.5836 times | Fri 26 September 2025 | 3307.70 (3.33%) | 3150.05 | 3150.05 - 3392.85 | 1.2468 times | Fri 19 September 2025 | 3201.15 (10.11%) | 2815.05 | 2815.05 - 3223.00 | 0.7222 times | Fri 12 September 2025 | 2907.20 (-0.18%) | 2927.00 | 2868.00 - 3025.65 | 0.2483 times | Fri 05 September 2025 | 2912.45 (2.56%) | 2869.00 | 2835.95 - 2975.80 | 0.4413 times | Fri 29 August 2025 | 2839.85 (-1.95%) | 2890.40 | 2785.95 - 2903.70 | 0.3748 times | Fri 22 August 2025 | 2896.45 (2.06%) | 2840.00 | 2840.00 - 2990.30 | 0.4903 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 3579 and 4805.95
| Monthly Target 1 | 2572.38 |
| Monthly Target 2 | 3358.67 |
| Monthly Target 3 | 3799.3333333333 |
| Monthly Target 4 | 4585.62 |
| Monthly Target 5 | 5026.28 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4144.95 (29.49%) | 3013.05 | 3013.05 - 4240.00 | 1.8356 times | Tue 30 September 2025 | 3200.90 (12.71%) | 2869.00 | 2815.05 - 3392.85 | 0.7997 times | Fri 29 August 2025 | 2839.85 (-5.96%) | 3032.00 | 2761.05 - 3032.00 | 0.9514 times | Thu 31 July 2025 | 3019.70 (-0.11%) | 3023.00 | 2959.75 - 3410.15 | 1.7874 times | Mon 30 June 2025 | 3023.00 (3.24%) | 2990.00 | 2881.95 - 3281.55 | 1.2358 times | Fri 30 May 2025 | 2928.05 (1.76%) | 2887.10 | 2775.00 - 3146.25 | 0.6432 times | Wed 30 April 2025 | 2877.45 (13.62%) | 2572.05 | 2435.00 - 3150.00 | 1.0095 times | Fri 28 March 2025 | 2532.60 (-6.04%) | 2709.00 | 2500.00 - 2778.60 | 0.8485 times | Fri 28 February 2025 | 2695.45 (-13.7%) | 3011.05 | 2678.00 - 3479.95 | 0.5868 times | Fri 31 January 2025 | 3123.35 (-10.74%) | 3510.25 | 2955.15 - 3621.75 | 0.3019 times | Tue 31 December 2024 | 3499.00 (-6.88%) | 3612.00 | 3468.90 - 3947.85 | 0.2689 times |
Indicator Analysis of TvsSrichakr
Tomorrow's movement Prediction of Tvs Srichakr 509243 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4031.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tvs Srichakr 509243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3944 and price is deviating by 163 points
Upper Bollinger band is at 4269 and lower is at 3619, while middle bands are at 3782 and 4107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TvsSrichakr (509243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TvsSrichakr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TvsSrichakr in short term but the sell signal is initial and weak.
TvsSrichakr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TvsSrichakr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TvsSrichakr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4077.09 and TvsSrichakr 509243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TvsSrichakr 509243 stock. Volume based technical analysis of TvsSrichakr 509243 stock is negative.
TvsSrichakr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 4125.56 |
| 12 day DMA | 4041.98 |
| 20 day DMA | 3943.82 |
| 35 day DMA | 3597.47 |
| 50 day DMA | 3389.63 |
| 100 day DMA | 3216.92 |
| 150 day DMA | 3089.84 |
| 200 day DMA | 3069.01 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4119.46 | 4106.72 | 4091.83 |
| 12 day EMA | 4031.43 | 4010.8 | 3987.95 |
| 20 day EMA | 3901.26 | 3875.62 | 3848.17 |
| 35 day EMA | 3673.79 | 3646.05 | 3617.18 |
| 50 day EMA | 3417.79 | 3388.12 | 3357.59 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4125.56 | 4113.14 | 4123.4 |
| 12 day SMA | 4041.98 | 4015.19 | 3988 |
| 20 day SMA | 3943.82 | 3896.62 | 3849.74 |
| 35 day SMA | 3597.47 | 3563.68 | 3530.97 |
| 50 day SMA | 3389.63 | 3364.1 | 3338.13 |
| 100 day SMA | 3216.92 | 3204.97 | 3193.21 |
| 150 day SMA | 3089.84 | 3079.54 | 3069.63 |
| 200 day SMA | 3069.01 | 3065.88 | 3062.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.