Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ptl

Strong Daily Stock price targets for Ptl 509220 are 39.56 and 40.02

Daily Target 139.44
Daily Target 239.68
Daily Target 339.896666666667
Daily Target 440.14
Daily Target 540.36

Daily price and volume Ptl

Date Closing Open Range Volume
Fri 31 October 2025 39.93 (0.94%) 40.07 39.65 - 40.11 0.2122 times
Thu 30 October 2025 39.56 (-0.58%) 40.00 39.11 - 40.00 0.8606 times
Wed 29 October 2025 39.79 (0.73%) 39.00 39.00 - 40.00 0.6628 times
Tue 28 October 2025 39.50 (-0.65%) 40.20 37.36 - 40.20 3.0099 times
Mon 27 October 2025 39.76 (-0.6%) 39.50 39.50 - 40.40 1.0777 times
Thu 23 October 2025 40.00 (-0.55%) 42.00 39.30 - 42.00 1.4072 times
Tue 21 October 2025 40.22 (0.63%) 40.10 39.88 - 40.82 0.0291 times
Mon 20 October 2025 39.97 (-0.08%) 39.25 39.25 - 40.25 0.4993 times
Fri 17 October 2025 40.00 (-0.02%) 43.64 39.74 - 43.64 1.0047 times
Thu 16 October 2025 40.01 (0.3%) 39.88 39.76 - 40.48 1.2365 times
Wed 15 October 2025 39.89 (0.5%) 40.74 39.66 - 40.74 0.8161 times

 Daily chart Ptl

Weekly price and charts Ptl

Strong weekly Stock price targets for Ptl 509220 are 38.65 and 41.69

Weekly Target 136.19
Weekly Target 238.06
Weekly Target 339.23
Weekly Target 441.1
Weekly Target 542.27

Weekly price and volumes for Ptl

Date Closing Open Range Volume
Fri 31 October 2025 39.93 (-0.18%) 39.50 37.36 - 40.40 1.5504 times
Thu 23 October 2025 40.00 (0%) 39.25 39.25 - 42.00 0.5153 times
Fri 17 October 2025 40.00 (0.03%) 39.85 39.02 - 43.64 1.1501 times
Fri 10 October 2025 39.99 (0.48%) 39.70 39.10 - 40.29 1.2215 times
Fri 03 October 2025 39.80 (-0.1%) 47.80 39.40 - 47.80 0.445 times
Fri 26 September 2025 39.84 (-0.57%) 40.05 39.06 - 40.63 1.7403 times
Fri 19 September 2025 40.07 (0.7%) 40.05 39.50 - 40.20 0.7709 times
Fri 12 September 2025 39.79 (0.45%) 39.78 39.49 - 40.95 1.2314 times
Fri 05 September 2025 39.61 (-0.95%) 39.80 39.60 - 40.30 0.8697 times
Fri 29 August 2025 39.99 (0.3%) 39.79 39.06 - 40.44 0.5052 times
Fri 22 August 2025 39.87 (0.71%) 39.87 39.00 - 40.50 1.2275 times

 weekly chart Ptl

Monthly price and charts Ptl

Strong monthly Stock price targets for Ptl 509220 are 35.51 and 41.79

Monthly Target 134.03
Monthly Target 236.98
Monthly Target 340.31
Monthly Target 443.26
Monthly Target 546.59

Monthly price and volumes Ptl

Date Closing Open Range Volume
Fri 31 October 2025 39.93 (0.58%) 40.00 37.36 - 43.64 0.4922 times
Tue 30 September 2025 39.70 (-0.73%) 39.80 39.06 - 47.80 0.5297 times
Fri 29 August 2025 39.99 (1.42%) 39.98 38.17 - 40.60 0.6738 times
Thu 31 July 2025 39.43 (-12.18%) 45.08 39.15 - 47.49 4.0304 times
Mon 30 June 2025 44.90 (10.73%) 40.01 40.01 - 45.04 1.1598 times
Fri 30 May 2025 40.55 (2.27%) 39.31 38.95 - 43.60 0.9526 times
Wed 30 April 2025 39.65 (5.71%) 36.76 36.76 - 41.28 0.444 times
Fri 28 March 2025 37.51 (1.43%) 36.13 34.93 - 41.50 0.6544 times
Fri 28 February 2025 36.98 (-6.8%) 41.13 36.61 - 41.35 0.3862 times
Fri 31 January 2025 39.68 (-4.27%) 41.00 37.00 - 43.45 0.6767 times
Tue 31 December 2024 41.45 (-1.17%) 42.73 41.00 - 45.74 1.4886 times

 monthly chart Ptl

Indicator Analysis of Ptl

Tomorrow's movement Prediction of Ptl 509220 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptl 509220 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ptl (509220) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ptl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ptl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ptl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ptl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.77 and Ptl 509220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.

Ptl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptl 509220

DMA (daily moving average) of Ptl 509220

DMA period DMA value
5 day DMA 39.71
12 day DMA 39.86
20 day DMA 39.87
35 day DMA 39.91
50 day DMA 39.9
100 day DMA 40.85
150 day DMA 40.59
200 day DMA 40.27

EMA (exponential moving average) of Ptl 509220

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7839.7139.79
12 day EMA39.8339.8139.86
20 day EMA39.8639.8539.88
35 day EMA39.8739.8739.89
50 day EMA39.8739.8739.88

SMA (simple moving average) of Ptl 509220

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7139.7239.85
12 day SMA39.8639.8639.9
20 day SMA39.8739.8639.85
35 day SMA39.9139.9139.91
50 day SMA39.939.939.91
100 day SMA40.8540.8640.87
150 day SMA40.5940.5840.58
200 day SMA40.2740.2840.29
Back to top | Use Dark Theme