MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 509196 are 81.17 and 84.13
| Daily Target 1 | 79.15 |
| Daily Target 2 | 80.23 |
| Daily Target 3 | 82.11 |
| Daily Target 4 | 83.19 |
| Daily Target 5 | 85.07 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 81.31 (0.27%) | 81.03 | 81.03 - 83.99 | 0.334 times | Mon 07 July 2025 | 81.09 (-0.84%) | 82.00 | 80.02 - 82.52 | 0.499 times | Fri 04 July 2025 | 81.78 (-2.65%) | 87.00 | 81.05 - 87.00 | 1.0189 times | Thu 03 July 2025 | 84.01 (0.39%) | 83.69 | 83.68 - 84.01 | 0.0628 times | Wed 02 July 2025 | 83.68 (-1.88%) | 85.00 | 80.31 - 85.00 | 1.3992 times | Tue 01 July 2025 | 85.28 (-2%) | 89.00 | 85.00 - 90.70 | 0.6519 times | Mon 30 June 2025 | 87.02 (-0.78%) | 89.50 | 86.99 - 91.00 | 0.5256 times | Fri 27 June 2025 | 87.70 (-2.5%) | 85.51 | 85.51 - 93.99 | 0.6523 times | Thu 26 June 2025 | 89.95 (-2.27%) | 94.90 | 87.60 - 94.99 | 0.6354 times | Wed 25 June 2025 | 92.04 (11.36%) | 82.24 | 82.24 - 96.00 | 4.2209 times | Tue 24 June 2025 | 82.65 (-0.72%) | 84.50 | 81.26 - 87.99 | 1.2044 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 78.68 and 82.65
| Weekly Target 1 | 77.8 |
| Weekly Target 2 | 79.56 |
| Weekly Target 3 | 81.773333333333 |
| Weekly Target 4 | 83.53 |
| Weekly Target 5 | 85.74 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 81.31 (-0.57%) | 82.00 | 80.02 - 83.99 | 0.1658 times | Fri 04 July 2025 | 81.78 (-6.75%) | 89.50 | 80.31 - 91.00 | 0.728 times | Fri 27 June 2025 | 87.70 (9.38%) | 82.00 | 81.26 - 96.00 | 1.4109 times | Thu 19 June 2025 | 80.18 (-10.22%) | 89.31 | 80.00 - 91.99 | 0.44 times | Fri 13 June 2025 | 89.31 (9.81%) | 83.00 | 78.16 - 92.50 | 3.7897 times | Fri 06 June 2025 | 81.33 (-2.01%) | 81.34 | 76.00 - 81.84 | 0.5374 times | Fri 30 May 2025 | 83.00 (-0.57%) | 78.60 | 78.02 - 88.00 | 0.8638 times | Fri 23 May 2025 | 83.48 (2.53%) | 92.95 | 78.65 - 92.95 | 0.6348 times | Fri 16 May 2025 | 81.42 (8.56%) | 75.00 | 75.00 - 84.79 | 0.8705 times | Fri 09 May 2025 | 75.00 (0%) | 75.00 | 73.12 - 77.89 | 0.5592 times | Fri 02 May 2025 | 75.00 (-4.34%) | 78.40 | 71.15 - 78.50 | 0.1877 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 75.33 and 86.01
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 77.32 |
| Monthly Target 3 | 84.01 |
| Monthly Target 4 | 88 |
| Monthly Target 5 | 94.69 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 81.31 (-6.56%) | 89.00 | 80.02 - 90.70 | 0.1624 times | Mon 30 June 2025 | 87.02 (4.84%) | 81.34 | 76.00 - 96.00 | 1.2929 times | Fri 30 May 2025 | 83.00 (6.78%) | 77.73 | 71.15 - 92.95 | 0.6175 times | Wed 30 April 2025 | 77.73 (8.76%) | 74.90 | 68.22 - 83.69 | 0.6531 times | Fri 28 March 2025 | 71.47 (2.54%) | 71.00 | 65.40 - 100.50 | 3.7295 times | Fri 28 February 2025 | 69.70 (-12.32%) | 77.15 | 66.20 - 85.98 | 0.3818 times | Fri 31 January 2025 | 79.49 (-10.29%) | 90.38 | 76.11 - 90.99 | 0.6673 times | Tue 31 December 2024 | 88.61 (-2.33%) | 94.90 | 87.30 - 104.68 | 0.9312 times | Fri 29 November 2024 | 90.72 (-0.68%) | 91.40 | 80.70 - 93.85 | 0.7123 times | Thu 31 October 2024 | 91.34 (-1.78%) | 93.00 | 89.70 - 100.65 | 0.852 times | Mon 30 September 2024 | 93.00 (-7.95%) | 96.05 | 92.65 - 104.90 | 0.641 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 509196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 82 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MM (509196) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MM in short term but the sell signal is initial and weak.
MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.75 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 82.37 |
| 12 day DMA | 84.98 |
| 20 day DMA | 84.68 |
| 35 day DMA | 82.98 |
| 50 day DMA | 81.31 |
| 100 day DMA | 78.93 |
| 150 day DMA | 82.13 |
| 200 day DMA | 85.38 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.46 | 83.03 | 84 |
| 12 day EMA | 83.7 | 84.14 | 84.69 |
| 20 day EMA | 83.7 | 83.95 | 84.25 |
| 35 day EMA | 82.82 | 82.91 | 83.02 |
| 50 day EMA | 81.32 | 81.32 | 81.33 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.37 | 83.17 | 84.35 |
| 12 day SMA | 84.98 | 84.89 | 85.08 |
| 20 day SMA | 84.68 | 84.62 | 84.63 |
| 35 day SMA | 82.98 | 82.94 | 82.95 |
| 50 day SMA | 81.31 | 81.26 | 81.24 |
| 100 day SMA | 78.93 | 78.9 | 78.9 |
| 150 day SMA | 82.13 | 82.16 | 82.2 |
| 200 day SMA | 85.38 | 85.49 | 85.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.