IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber
Strong Daily Stock price targets for IndagRubber 509162 are 146.35 and 154.35
| Daily Target 1 | 140.37 |
| Daily Target 2 | 144.33 |
| Daily Target 3 | 148.36666666667 |
| Daily Target 4 | 152.33 |
| Daily Target 5 | 156.37 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 148.30 (-2.95%) | 144.40 | 144.40 - 152.40 | 0.9537 times | Mon 27 January 2025 | 152.80 (-2.74%) | 154.00 | 150.00 - 154.70 | 0.8922 times | Fri 24 January 2025 | 157.10 (-2.18%) | 161.00 | 153.90 - 167.90 | 1.2849 times | Thu 23 January 2025 | 160.60 (2%) | 162.00 | 157.00 - 162.00 | 0.485 times | Wed 22 January 2025 | 157.45 (-1.78%) | 160.00 | 155.00 - 163.00 | 1.2226 times | Tue 21 January 2025 | 160.30 (-0.68%) | 169.00 | 159.35 - 169.00 | 1.076 times | Mon 20 January 2025 | 161.40 (-0.37%) | 162.50 | 160.40 - 165.00 | 0.6064 times | Fri 17 January 2025 | 162.00 (-0.49%) | 169.00 | 161.55 - 169.00 | 0.5124 times | Thu 16 January 2025 | 162.80 (0.18%) | 166.00 | 162.30 - 167.30 | 0.6362 times | Wed 15 January 2025 | 162.50 (-1.9%) | 170.00 | 161.00 - 170.00 | 2.3306 times | Tue 14 January 2025 | 165.65 (1.41%) | 170.00 | 160.10 - 172.00 | 0.8337 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 141.2 and 151.5
| Weekly Target 1 | 138.83 |
| Weekly Target 2 | 143.57 |
| Weekly Target 3 | 149.13333333333 |
| Weekly Target 4 | 153.87 |
| Weekly Target 5 | 159.43 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 148.30 (-5.6%) | 154.00 | 144.40 - 154.70 | 0.3415 times | Fri 24 January 2025 | 157.10 (-3.02%) | 162.50 | 153.90 - 169.00 | 0.8649 times | Fri 17 January 2025 | 162.00 (-4.87%) | 169.00 | 160.10 - 172.00 | 1.0255 times | Fri 10 January 2025 | 170.30 (-7.8%) | 185.00 | 168.00 - 190.00 | 0.8787 times | Fri 03 January 2025 | 184.70 (0.98%) | 186.60 | 173.15 - 186.60 | 1.2571 times | Fri 27 December 2024 | 182.90 (-2.71%) | 187.00 | 180.00 - 192.65 | 0.614 times | Fri 20 December 2024 | 188.00 (0.59%) | 186.90 | 185.05 - 194.00 | 0.9419 times | Fri 13 December 2024 | 186.90 (-1.58%) | 194.00 | 181.50 - 196.50 | 1.2177 times | Fri 06 December 2024 | 189.90 (-4.55%) | 195.05 | 184.80 - 201.75 | 1.8456 times | Fri 29 November 2024 | 198.95 (5.4%) | 193.80 | 188.00 - 210.00 | 1.0132 times | Fri 22 November 2024 | 188.75 (2.53%) | 177.10 | 170.00 - 207.00 | 1.5003 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 123.55 and 169.15
| Monthly Target 1 | 115.3 |
| Monthly Target 2 | 131.8 |
| Monthly Target 3 | 160.9 |
| Monthly Target 4 | 177.4 |
| Monthly Target 5 | 206.5 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 148.30 (-15.91%) | 178.15 | 144.40 - 190.00 | 0.2634 times | Tue 31 December 2024 | 176.35 (-11.36%) | 195.05 | 175.00 - 201.75 | 0.3613 times | Fri 29 November 2024 | 198.95 (10.53%) | 187.90 | 170.00 - 210.00 | 0.3005 times | Thu 31 October 2024 | 180.00 (-18.27%) | 219.35 | 171.05 - 226.60 | 0.4535 times | Mon 30 September 2024 | 220.25 (-6.89%) | 233.00 | 203.00 - 243.00 | 0.4849 times | Fri 30 August 2024 | 236.55 (-10.57%) | 271.00 | 225.20 - 308.00 | 1.9946 times | Wed 31 July 2024 | 264.50 (4.75%) | 258.95 | 217.00 - 282.50 | 2.3086 times | Fri 28 June 2024 | 252.50 (61.19%) | 163.70 | 144.00 - 263.70 | 2.0228 times | Fri 31 May 2024 | 156.65 (4.64%) | 152.50 | 147.70 - 186.00 | 1.4564 times | Tue 30 April 2024 | 149.70 (10.48%) | 135.00 | 135.00 - 162.00 | 0.3542 times | Thu 28 March 2024 | 135.50 (-6.45%) | 145.00 | 130.30 - 155.00 | 0.4049 times |
Indicator Analysis of IndagRubber
Tomorrow's movement Prediction of Indag Rubber 509162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indag Rubber 509162 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indag Rubber 509162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 10 points
Upper Bollinger band is at 186 and lower is at 148, while middle bands are at 157 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndagRubber (509162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndagRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndagRubber in short term and the sell signal is strong.
IndagRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndagRubber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndagRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.57 and IndagRubber 509162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndagRubber 509162 stock. Volume based technical analysis of IndagRubber 509162 stock is negative.
IndagRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 155.25 |
| 12 day DMA | 159.52 |
| 20 day DMA | 166.45 |
| 35 day DMA | 174.95 |
| 50 day DMA | 180.02 |
| 100 day DMA | 193.17 |
| 150 day DMA | 209.15 |
| 200 day DMA | 196.92 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.27 | 157.25 | 159.47 |
| 12 day EMA | 159.8 | 161.89 | 163.54 |
| 20 day EMA | 164.71 | 166.44 | 167.88 |
| 35 day EMA | 171.35 | 172.71 | 173.88 |
| 50 day EMA | 177.78 | 178.98 | 180.05 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.25 | 157.65 | 159.37 |
| 12 day SMA | 159.52 | 161.35 | 162.89 |
| 20 day SMA | 166.45 | 167.85 | 169.03 |
| 35 day SMA | 174.95 | 176.21 | 177.27 |
| 50 day SMA | 180.02 | 180.73 | 181.32 |
| 100 day SMA | 193.17 | 194.05 | 194.89 |
| 150 day SMA | 209.15 | 209.33 | 209.47 |
| 200 day SMA | 196.92 | 196.95 | 196.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.