IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber
Strong Daily Stock price targets for IndagRubber 509162 are 133.75 and 136.6
| Daily Target 1 | 133.22 |
| Daily Target 2 | 134.28 |
| Daily Target 3 | 136.06666666667 |
| Daily Target 4 | 137.13 |
| Daily Target 5 | 138.92 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 135.35 (0.26%) | 137.85 | 135.00 - 137.85 | 0.7999 times | Wed 25 June 2025 | 135.00 (-1.03%) | 137.90 | 134.15 - 137.90 | 0.7865 times | Tue 24 June 2025 | 136.40 (-0.04%) | 140.00 | 133.00 - 140.00 | 2.5724 times | Mon 23 June 2025 | 136.45 (-0.73%) | 138.00 | 135.15 - 139.90 | 0.6765 times | Thu 19 June 2025 | 137.45 (0.26%) | 141.90 | 134.20 - 141.90 | 0.4114 times | Wed 18 June 2025 | 137.10 (-0.69%) | 138.05 | 135.00 - 142.00 | 1.5888 times | Tue 17 June 2025 | 138.05 (-2.4%) | 143.00 | 137.65 - 143.50 | 1.1294 times | Mon 16 June 2025 | 141.45 (1%) | 140.70 | 137.10 - 143.95 | 0.5233 times | Fri 13 June 2025 | 140.05 (-2.84%) | 144.15 | 138.30 - 144.15 | 0.7663 times | Thu 12 June 2025 | 144.15 (-1.47%) | 145.65 | 142.60 - 146.00 | 0.7456 times | Wed 11 June 2025 | 146.30 (2.27%) | 140.20 | 140.20 - 150.00 | 1.5226 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 130.68 and 137.68
| Weekly Target 1 | 129.12 |
| Weekly Target 2 | 132.23 |
| Weekly Target 3 | 136.11666666667 |
| Weekly Target 4 | 139.23 |
| Weekly Target 5 | 143.12 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 135.35 (-1.53%) | 138.00 | 133.00 - 140.00 | 0.8339 times | Thu 19 June 2025 | 137.45 (-1.86%) | 140.70 | 134.20 - 143.95 | 0.63 times | Fri 13 June 2025 | 140.05 (1.89%) | 137.60 | 137.50 - 150.00 | 1.2429 times | Fri 06 June 2025 | 137.45 (-3.54%) | 145.00 | 134.90 - 146.95 | 1.0282 times | Fri 30 May 2025 | 142.50 (6.3%) | 136.00 | 131.20 - 144.90 | 1.0754 times | Fri 23 May 2025 | 134.05 (0.83%) | 133.95 | 130.60 - 140.00 | 0.7705 times | Fri 16 May 2025 | 132.95 (6.06%) | 130.00 | 126.35 - 136.90 | 1.0898 times | Fri 09 May 2025 | 125.35 (-7.63%) | 135.70 | 123.20 - 137.95 | 0.805 times | Fri 02 May 2025 | 135.70 (-1.88%) | 137.95 | 134.00 - 142.00 | 0.4843 times | Fri 25 April 2025 | 138.30 (-7.27%) | 153.00 | 136.00 - 153.00 | 2.0401 times | Thu 17 April 2025 | 149.15 (17.67%) | 127.90 | 125.00 - 153.40 | 1.6877 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 125.68 and 142.68
| Monthly Target 1 | 122.45 |
| Monthly Target 2 | 128.9 |
| Monthly Target 3 | 139.45 |
| Monthly Target 4 | 145.9 |
| Monthly Target 5 | 156.45 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 135.35 (-5.02%) | 145.00 | 133.00 - 150.00 | 0.6106 times | Fri 30 May 2025 | 142.50 (4.59%) | 134.60 | 123.20 - 144.90 | 0.6358 times | Wed 30 April 2025 | 136.25 (13.54%) | 122.00 | 120.00 - 153.40 | 0.8377 times | Fri 28 March 2025 | 120.00 (-0.21%) | 124.50 | 115.10 - 145.00 | 2.2422 times | Fri 28 February 2025 | 120.25 (-19.75%) | 141.05 | 115.00 - 153.00 | 0.7367 times | Fri 31 January 2025 | 149.85 (-15.03%) | 178.15 | 144.40 - 190.00 | 0.8124 times | Tue 31 December 2024 | 176.35 (-11.36%) | 195.05 | 175.00 - 201.75 | 0.9312 times | Fri 29 November 2024 | 198.95 (10.53%) | 187.90 | 170.00 - 210.00 | 0.7745 times | Thu 31 October 2024 | 180.00 (-18.27%) | 219.35 | 171.05 - 226.60 | 1.169 times | Mon 30 September 2024 | 220.25 (-6.89%) | 233.00 | 203.00 - 243.00 | 1.2499 times | Fri 30 August 2024 | 236.55 (-10.57%) | 271.00 | 225.20 - 308.00 | 5.1413 times |
Indicator Analysis of IndagRubber
Tomorrow's movement Prediction of Indag Rubber 509162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indag Rubber 509162 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indag Rubber 509162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 137 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndagRubber (509162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndagRubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndagRubber in short term but the sell signal is initial and weak.
IndagRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndagRubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndagRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.67 and IndagRubber 509162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndagRubber 509162 stock. Volume based technical analysis of IndagRubber 509162 stock is negative.
IndagRubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 136.13 |
| 12 day DMA | 139.23 |
| 20 day DMA | 139.59 |
| 35 day DMA | 136.71 |
| 50 day DMA | 137.11 |
| 100 day DMA | 135.35 |
| 150 day DMA | 151.17 |
| 200 day DMA | 166.33 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.22 | 136.66 | 137.49 |
| 12 day EMA | 137.71 | 138.14 | 138.71 |
| 20 day EMA | 137.95 | 138.22 | 138.56 |
| 35 day EMA | 137.38 | 137.5 | 137.65 |
| 50 day EMA | 135.95 | 135.97 | 136.01 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.13 | 136.48 | 137.09 |
| 12 day SMA | 139.23 | 140.03 | 140.23 |
| 20 day SMA | 139.59 | 139.48 | 139.52 |
| 35 day SMA | 136.71 | 136.58 | 136.51 |
| 50 day SMA | 137.11 | 136.89 | 136.62 |
| 100 day SMA | 135.35 | 135.6 | 135.86 |
| 150 day SMA | 151.17 | 151.53 | 151.9 |
| 200 day SMA | 166.33 | 166.86 | 167.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.