Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 2771.78 and 2909.73
| Daily Target 1 | 2668.23 |
| Daily Target 2 | 2737.37 |
| Daily Target 3 | 2806.1833333333 |
| Daily Target 4 | 2875.32 |
| Daily Target 5 | 2944.13 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2806.50 (0.59%) | 2773.40 | 2737.05 - 2875.00 | 0.1647 times | Thu 26 June 2025 | 2790.00 (3.63%) | 2763.00 | 2708.80 - 2790.00 | 1.0521 times | Wed 25 June 2025 | 2692.20 (0.67%) | 2692.70 | 2673.60 - 2722.50 | 0.365 times | Tue 24 June 2025 | 2674.20 (2.98%) | 2697.95 | 2644.10 - 2703.15 | 0.1528 times | Mon 23 June 2025 | 2596.80 (-3.82%) | 2673.30 | 2593.00 - 2673.30 | 2.4722 times | Thu 19 June 2025 | 2700.00 (-0.84%) | 2899.00 | 2641.60 - 2899.00 | 2.6013 times | Wed 18 June 2025 | 2722.75 (-2%) | 2740.00 | 2710.20 - 2785.05 | 0.5476 times | Tue 17 June 2025 | 2778.45 (-1.47%) | 2776.05 | 2767.00 - 2825.60 | 1.7376 times | Mon 16 June 2025 | 2819.95 (-1.75%) | 2735.15 | 2735.15 - 2900.00 | 0.598 times | Fri 13 June 2025 | 2870.05 (-1.87%) | 2880.00 | 2850.00 - 2954.00 | 0.3087 times | Thu 12 June 2025 | 2924.70 (0.33%) | 2915.00 | 2851.00 - 2943.50 | 1.0061 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 2699.75 and 2981.75
| Weekly Target 1 | 2476.17 |
| Weekly Target 2 | 2641.33 |
| Weekly Target 3 | 2758.1666666667 |
| Weekly Target 4 | 2923.33 |
| Weekly Target 5 | 3040.17 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2806.50 (3.94%) | 2673.30 | 2593.00 - 2875.00 | 0.8716 times | Thu 19 June 2025 | 2700.00 (-5.92%) | 2735.15 | 2641.60 - 2900.00 | 1.1363 times | Fri 13 June 2025 | 2870.05 (-2.84%) | 2989.70 | 2850.00 - 3001.20 | 0.5303 times | Fri 06 June 2025 | 2954.00 (4.14%) | 2836.60 | 2785.00 - 2954.00 | 0.3093 times | Fri 30 May 2025 | 2836.65 (-5.31%) | 2972.25 | 2830.00 - 3050.00 | 0.2441 times | Fri 23 May 2025 | 2995.60 (2.53%) | 2993.85 | 2821.00 - 3164.35 | 2.9836 times | Fri 16 May 2025 | 2921.75 (6.37%) | 2998.95 | 2711.00 - 2998.95 | 3.4521 times | Fri 09 May 2025 | 2746.75 (-6.09%) | 2839.35 | 2660.00 - 2999.00 | 0.2152 times | Fri 02 May 2025 | 2925.00 (4.44%) | 2765.85 | 2763.75 - 2925.00 | 0.087 times | Fri 25 April 2025 | 2800.55 (-5.39%) | 2936.75 | 2748.05 - 2992.35 | 0.1706 times | Thu 17 April 2025 | 2960.00 (3.86%) | 2950.00 | 2912.05 - 3034.80 | 0.6788 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 2495.65 and 2903.85
| Monthly Target 1 | 2392.03 |
| Monthly Target 2 | 2599.27 |
| Monthly Target 3 | 2800.2333333333 |
| Monthly Target 4 | 3007.47 |
| Monthly Target 5 | 3208.43 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2806.50 (-1.06%) | 2836.60 | 2593.00 - 3001.20 | 1.0304 times | Fri 30 May 2025 | 2836.65 (1.46%) | 2849.95 | 2660.00 - 3164.35 | 2.4986 times | Wed 30 April 2025 | 2795.80 (0.5%) | 2742.95 | 2742.95 - 3105.10 | 0.5971 times | Fri 28 March 2025 | 2781.90 (8.14%) | 2430.00 | 2050.00 - 2884.20 | 1.19 times | Fri 28 February 2025 | 2572.50 (-8.36%) | 2745.15 | 2400.00 - 2894.80 | 0.4611 times | Fri 31 January 2025 | 2807.25 (-13.56%) | 3341.00 | 2647.10 - 3506.40 | 0.5392 times | Tue 31 December 2024 | 3247.45 (3.31%) | 3055.05 | 3055.05 - 3500.95 | 0.562 times | Fri 29 November 2024 | 3143.45 (-3.76%) | 3320.00 | 2987.00 - 3563.80 | 1.1498 times | Thu 31 October 2024 | 3266.35 (-2.29%) | 3380.00 | 2884.10 - 3595.00 | 1.0687 times | Mon 30 September 2024 | 3342.80 (0.42%) | 3188.00 | 2950.00 - 3625.00 | 0.903 times | Fri 30 August 2024 | 3328.95 (-78.86%) | 15999.00 | 3320.60 - 16450.00 | 2.392 times |
Indicator Analysis of Grpltd
Tomorrow's movement Prediction of Grpltd 509152 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2772.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grpltd 509152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grpltd 509152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grpltd 509152 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2800
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2821 and price is deviating by 98 points
Upper Bollinger band is at 3016 and lower is at 2625, while middle bands are at 2723 and 2918
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Grpltd (509152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grpltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grpltd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grpltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grpltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grpltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2712.33 and Grpltd 509152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.
Grpltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 2711.94 |
| 12 day DMA | 2774.22 |
| 20 day DMA | 2820.07 |
| 35 day DMA | 2853.59 |
| 50 day DMA | 2849.74 |
| 100 day DMA | 2763.6 |
| 150 day DMA | 2909.46 |
| 200 day DMA | 3008.32 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2754.04 | 2727.81 | 2696.72 |
| 12 day EMA | 2772.31 | 2766.09 | 2761.74 |
| 20 day EMA | 2801.42 | 2800.88 | 2802.02 |
| 35 day EMA | 2824.52 | 2825.58 | 2827.67 |
| 50 day EMA | 2844.08 | 2845.61 | 2847.88 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2711.94 | 2690.64 | 2677.19 |
| 12 day SMA | 2774.22 | 2783.68 | 2796.59 |
| 20 day SMA | 2820.07 | 2826.42 | 2835.92 |
| 35 day SMA | 2853.59 | 2851.52 | 2850.63 |
| 50 day SMA | 2849.74 | 2850.61 | 2851.38 |
| 100 day SMA | 2763.6 | 2767.84 | 2771.3 |
| 150 day SMA | 2909.46 | 2912.28 | 2916.24 |
| 200 day SMA | 3008.32 | 3012.65 | 3017.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.