Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 3128.28 and 3197.33
| Daily Target 1 | 3116.02 |
| Daily Target 2 | 3140.53 |
| Daily Target 3 | 3185.0666666667 |
| Daily Target 4 | 3209.58 |
| Daily Target 5 | 3254.12 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 3165.05 (0.22%) | 3229.60 | 3160.55 - 3229.60 | 0.8739 times | Tue 24 December 2024 | 3158.10 (1.2%) | 3120.75 | 3101.10 - 3200.00 | 0.2871 times | Mon 23 December 2024 | 3120.75 (-1.44%) | 3261.75 | 3059.40 - 3261.75 | 1.1985 times | Fri 20 December 2024 | 3166.50 (-2.27%) | 3243.00 | 3147.70 - 3251.40 | 1.0424 times | Thu 19 December 2024 | 3240.00 (-0.16%) | 3105.60 | 3105.60 - 3241.00 | 0.4931 times | Wed 18 December 2024 | 3245.10 (-2.26%) | 3338.00 | 3245.10 - 3338.00 | 0.2497 times | Tue 17 December 2024 | 3320.00 (-2.17%) | 3333.00 | 3317.15 - 3358.55 | 0.3433 times | Mon 16 December 2024 | 3393.75 (1.78%) | 3494.00 | 3368.00 - 3500.95 | 4.1823 times | Fri 13 December 2024 | 3334.25 (5%) | 3140.10 | 3127.05 - 3334.25 | 0.6617 times | Thu 12 December 2024 | 3175.50 (1.01%) | 3070.20 | 3070.20 - 3187.90 | 0.6679 times | Wed 11 December 2024 | 3143.65 (0.12%) | 3134.95 | 3128.45 - 3162.90 | 0.7428 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 3011.05 and 3213.4
| Weekly Target 1 | 2959.72 |
| Weekly Target 2 | 3062.38 |
| Weekly Target 3 | 3162.0666666667 |
| Weekly Target 4 | 3264.73 |
| Weekly Target 5 | 3364.42 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 3165.05 (-0.05%) | 3261.75 | 3059.40 - 3261.75 | 0.1984 times | Fri 20 December 2024 | 3166.50 (-5.03%) | 3494.00 | 3105.60 - 3500.95 | 0.5307 times | Fri 13 December 2024 | 3334.25 (7.96%) | 3111.25 | 3070.20 - 3334.25 | 0.359 times | Fri 06 December 2024 | 3088.45 (-1.75%) | 3055.05 | 3055.05 - 3170.60 | 1.3642 times | Fri 29 November 2024 | 3143.45 (-2.38%) | 3232.00 | 3061.00 - 3379.00 | 2.858 times | Fri 22 November 2024 | 3219.95 (2.41%) | 3000.00 | 2987.00 - 3300.00 | 0.4178 times | Thu 14 November 2024 | 3144.20 (-2.64%) | 3165.00 | 3115.00 - 3345.00 | 0.4572 times | Fri 08 November 2024 | 3229.55 (-5.09%) | 3430.00 | 3214.35 - 3563.80 | 1.656 times | Fri 01 November 2024 | 3402.75 (13.58%) | 2990.00 | 2884.10 - 3429.65 | 1.6523 times | Fri 25 October 2024 | 2995.95 (-13.45%) | 3461.50 | 2983.70 - 3461.50 | 0.5065 times | Fri 18 October 2024 | 3461.45 (-1.49%) | 3595.00 | 3323.30 - 3595.00 | 1.2896 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 3110.05 and 3555.95
| Monthly Target 1 | 2794.45 |
| Monthly Target 2 | 2979.75 |
| Monthly Target 3 | 3240.35 |
| Monthly Target 4 | 3425.65 |
| Monthly Target 5 | 3686.25 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 3165.05 (0.69%) | 3055.05 | 3055.05 - 3500.95 | 0.5144 times | Fri 29 November 2024 | 3143.45 (-3.76%) | 3320.00 | 2987.00 - 3563.80 | 1.1379 times | Thu 31 October 2024 | 3266.35 (-2.29%) | 3380.00 | 2884.10 - 3595.00 | 1.0576 times | Mon 30 September 2024 | 3342.80 (0.42%) | 3188.00 | 2950.00 - 3625.00 | 0.8937 times | Fri 30 August 2024 | 3328.95 (-78.86%) | 15999.00 | 3320.60 - 16450.00 | 2.3673 times | Wed 31 July 2024 | 15746.40 (22.07%) | 13699.80 | 13300.00 - 16745.65 | 1.1648 times | Fri 28 June 2024 | 12899.85 (44.13%) | 8907.80 | 8006.20 - 13317.50 | 0.9746 times | Fri 31 May 2024 | 8950.00 (37.8%) | 6576.05 | 6493.35 - 9855.00 | 1.4488 times | Tue 30 April 2024 | 6494.90 (-0.02%) | 6507.90 | 6400.00 - 6925.80 | 0.2223 times | Thu 28 March 2024 | 6496.20 (4.73%) | 6493.95 | 5301.90 - 6645.00 | 0.2184 times | Thu 29 February 2024 | 6203.00 (23.93%) | 5081.10 | 4909.00 - 6899.00 | 0.3451 times |
Indicator Analysis of Grpltd
Tomorrow's movement Prediction of Grpltd 509152 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3193.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grpltd 509152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grpltd 509152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3184 and price is deviating by 81 points
Upper Bollinger band is at 3345 and lower is at 3022, while middle bands are at 3103 and 3264
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Grpltd (509152) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Grpltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grpltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grpltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grpltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grpltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3278.25 and Grpltd 509152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.
Grpltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 3170.08 |
| 12 day DMA | 3216.89 |
| 20 day DMA | 3183.16 |
| 35 day DMA | 3206.47 |
| 50 day DMA | 3221.5 |
| 100 day DMA | 4155.25 |
| 150 day DMA | 6788.46 |
| 200 day DMA | 6741.47 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3176.24 | 3181.83 | 3193.69 |
| 12 day EMA | 3193.69 | 3198.9 | 3206.31 |
| 20 day EMA | 3197.33 | 3200.73 | 3205.22 |
| 35 day EMA | 3210.51 | 3213.19 | 3216.43 |
| 50 day EMA | 3222.41 | 3224.75 | 3227.47 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3170.08 | 3186.09 | 3218.47 |
| 12 day SMA | 3216.89 | 3212.47 | 3206.67 |
| 20 day SMA | 3183.16 | 3183.43 | 3185.59 |
| 35 day SMA | 3206.47 | 3214.11 | 3221.1 |
| 50 day SMA | 3221.5 | 3226.29 | 3233.4 |
| 100 day SMA | 4155.25 | 4281.07 | 4408.55 |
| 150 day SMA | 6788.46 | 6818.34 | 6845.85 |
| 200 day SMA | 6741.47 | 6758.36 | 6773.58 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.