PhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotonCap
Strong Daily Stock price targets for PhotonCap 509084 are 99.99 and 99.99
Daily Target 1 | 99.99 |
Daily Target 2 | 99.99 |
Daily Target 3 | 99.99 |
Daily Target 4 | 99.99 |
Daily Target 5 | 99.99 |
Daily price and volume Photon Cap
Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 99.99 (3.75%) | 99.99 | 99.99 - 99.99 | 0.0445 times | Fri 03 January 2025 | 96.38 (0%) | 96.38 | 96.38 - 96.38 | 0.0223 times | Thu 02 January 2025 | 96.38 (2%) | 96.38 | 96.38 - 96.38 | 1.5367 times | Wed 01 January 2025 | 94.49 (1.41%) | 93.18 | 93.18 - 94.49 | 0.8686 times | Tue 31 December 2024 | 93.18 (0%) | 93.18 | 93.18 - 93.18 | 0.1782 times | Mon 30 December 2024 | 93.18 (4.42%) | 91.02 | 91.00 - 93.19 | 2.3163 times | Fri 27 December 2024 | 89.24 (4.8%) | 80.90 | 80.90 - 89.24 | 0.3563 times | Thu 26 December 2024 | 85.15 (-1.5%) | 90.77 | 82.13 - 90.77 | 3.363 times | Mon 23 December 2024 | 86.45 (0%) | 86.45 | 86.45 - 86.45 | 0.0445 times | Thu 19 December 2024 | 86.45 (-5%) | 86.45 | 86.45 - 86.45 | 1.2695 times | Mon 16 December 2024 | 91.00 (-1.03%) | 91.00 | 91.00 - 91.00 | 0.1336 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 99.99 and 99.99
Weekly Target 1 | 99.99 |
Weekly Target 2 | 99.99 |
Weekly Target 3 | 99.99 |
Weekly Target 4 | 99.99 |
Weekly Target 5 | 99.99 |
Weekly price and volumes for Photon Cap
Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 99.99 (3.75%) | 99.99 | 99.99 - 99.99 | 0.0128 times | Fri 03 January 2025 | 96.38 (8%) | 91.02 | 91.00 - 96.38 | 1.4194 times | Fri 27 December 2024 | 89.24 (3.23%) | 86.45 | 80.90 - 90.77 | 1.0854 times | Thu 19 December 2024 | 86.45 (-5.98%) | 91.00 | 86.45 - 91.00 | 0.4046 times | Fri 13 December 2024 | 91.95 (-2.7%) | 93.00 | 85.30 - 93.00 | 0.6166 times | Thu 05 December 2024 | 94.50 (-4.55%) | 94.05 | 94.05 - 94.50 | 0.1927 times | Fri 18 October 2024 | 99.00 (7.61%) | 91.94 | 91.00 - 99.00 | 3.2177 times | Thu 10 October 2024 | 92.00 (0%) | 90.90 | 90.00 - 92.00 | 1.3038 times | Tue 01 October 2024 | 92.00 (-0.08%) | 92.00 | 92.00 - 92.07 | 1.3295 times | Tue 24 September 2024 | 92.07 (7.08%) | 84.26 | 84.26 - 92.07 | 0.4175 times | Fri 20 September 2024 | 85.98 (1.75%) | 82.39 | 80.28 - 92.99 | 3.2691 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 96.59 and 103.4
Monthly Target 1 | 90.91 |
Monthly Target 2 | 95.45 |
Monthly Target 3 | 97.72 |
Monthly Target 4 | 102.26 |
Monthly Target 5 | 104.53 |
Monthly price and volumes Photon Cap
Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 99.99 (7.31%) | 93.18 | 93.18 - 99.99 | 0.0824 times | Tue 31 December 2024 | 93.18 (-5.88%) | 94.05 | 80.90 - 94.50 | 0.3491 times | Fri 18 October 2024 | 99.00 (7.56%) | 92.00 | 90.00 - 99.00 | 0.5244 times | Mon 30 September 2024 | 92.04 (18.76%) | 77.50 | 73.63 - 92.99 | 1.2211 times | Tue 27 August 2024 | 77.50 (23.02%) | 63.00 | 60.01 - 84.00 | 2.0686 times | Wed 31 July 2024 | 63.00 (-12.44%) | 73.25 | 63.00 - 73.25 | 0.5266 times | Mon 24 June 2024 | 71.95 (5.1%) | 69.00 | 61.79 - 73.29 | 0.8193 times | Thu 30 May 2024 | 68.46 (-5.25%) | 72.25 | 56.51 - 75.70 | 2.4853 times | Mon 29 April 2024 | 72.25 (5.32%) | 68.60 | 63.70 - 72.25 | 0.768 times | Wed 27 March 2024 | 68.60 (7.19%) | 67.20 | 63.68 - 72.00 | 1.155 times | Thu 29 February 2024 | 64.00 (-4.28%) | 66.86 | 60.00 - 70.20 | 1.542 times |
Indicator Analysis of PhotonCap
Tomorrow's movement Prediction of Photon Cap 509084 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photon Cap 509084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photon Cap 509084 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.07
Munafa value: 85 as on Thu 09 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 85, while middle bands are at 89 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotonCap (509084) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotonCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhotonCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotonCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhotonCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhotonCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.1 and PhotonCap 509084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotonCap 509084 stock. Volume based technical analysis of PhotonCap 509084 stock is negative.
PhotonCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
DMA period | DMA value |
5 day DMA | 96.08 |
12 day DMA | 91.99 |
20 day DMA | 92.56 |
35 day DMA | 89.87 |
50 day DMA | 86.1 |
100 day DMA | 77.41 |
150 day DMA | 73.62 |
200 day DMA | 76.59 |
EMA (exponential moving average) of Photon Cap 509084
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.32 | 94.49 | 93.55 |
12 day EMA | 93.76 | 92.63 | 91.95 |
20 day EMA | 92.13 | 91.3 | 90.77 |
35 day EMA | 88.64 | 87.97 | 87.48 |
50 day EMA | 85.48 | 84.89 | 84.42 |
SMA (simple moving average) of Photon Cap 509084
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.08 | 94.72 | 93.29 |
12 day SMA | 91.99 | 91.14 | 90.98 |
20 day SMA | 92.56 | 92.16 | 91.95 |
35 day SMA | 89.87 | 89.23 | 88.69 |
50 day SMA | 86.1 | 85.36 | 84.71 |
100 day SMA | 77.41 | 77.06 | 76.78 |
150 day SMA | 73.62 | 73.41 | 73.22 |
200 day SMA | 76.59 | 76.6 | 76.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.