GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 313.3 and 327.25
| Daily Target 1 | 309.47 |
| Daily Target 2 | 317.13 |
| Daily Target 3 | 323.41666666667 |
| Daily Target 4 | 331.08 |
| Daily Target 5 | 337.37 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 324.80 (0.29%) | 325.90 | 315.75 - 329.70 | 1.9855 times | Thu 30 October 2025 | 323.85 (-2.7%) | 332.70 | 320.10 - 332.70 | 1.5694 times | Wed 29 October 2025 | 332.85 (-1.49%) | 339.40 | 324.00 - 341.25 | 1.8901 times | Tue 28 October 2025 | 337.90 (-0.15%) | 335.25 | 332.70 - 338.05 | 0.1395 times | Mon 27 October 2025 | 338.40 (-1.9%) | 340.00 | 333.90 - 343.40 | 1.3845 times | Thu 23 October 2025 | 344.95 (-1.23%) | 348.55 | 342.70 - 354.00 | 0.5251 times | Tue 21 October 2025 | 349.25 (-0.6%) | 350.00 | 348.45 - 350.00 | 0.8896 times | Mon 20 October 2025 | 351.35 (-0.09%) | 351.65 | 348.50 - 351.65 | 0.538 times | Fri 17 October 2025 | 351.65 (-0.87%) | 352.00 | 350.00 - 354.00 | 0.3619 times | Thu 16 October 2025 | 354.75 (-2.06%) | 362.00 | 354.05 - 364.00 | 0.7164 times | Wed 15 October 2025 | 362.20 (-0.74%) | 363.45 | 360.20 - 368.00 | 0.3652 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 306.45 and 334.1
| Weekly Target 1 | 300.33 |
| Weekly Target 2 | 312.57 |
| Weekly Target 3 | 327.98333333333 |
| Weekly Target 4 | 340.22 |
| Weekly Target 5 | 355.63 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 324.80 (-5.84%) | 340.00 | 315.75 - 343.40 | 0.4846 times | Thu 23 October 2025 | 344.95 (-1.91%) | 351.65 | 342.70 - 354.00 | 0.1358 times | Fri 17 October 2025 | 351.65 (-3.8%) | 360.05 | 350.00 - 369.80 | 0.156 times | Fri 10 October 2025 | 365.55 (0.91%) | 355.25 | 350.30 - 375.00 | 0.3202 times | Fri 03 October 2025 | 362.25 (1.44%) | 357.10 | 348.10 - 364.75 | 0.1513 times | Fri 26 September 2025 | 357.10 (-3.34%) | 365.90 | 355.30 - 374.90 | 0.3692 times | Fri 19 September 2025 | 369.45 (0.29%) | 368.00 | 353.65 - 371.90 | 0.3154 times | Fri 12 September 2025 | 368.40 (3.77%) | 356.15 | 350.70 - 373.15 | 0.282 times | Fri 05 September 2025 | 355.00 (-3.1%) | 363.15 | 353.30 - 370.30 | 7.4914 times | Fri 29 August 2025 | 366.35 (0.94%) | 361.50 | 360.05 - 385.00 | 0.2941 times | Fri 22 August 2025 | 362.95 (2.05%) | 360.10 | 355.15 - 377.95 | 0.3928 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 290.65 and 349.9
| Monthly Target 1 | 279.27 |
| Monthly Target 2 | 302.03 |
| Monthly Target 3 | 338.51666666667 |
| Monthly Target 4 | 361.28 |
| Monthly Target 5 | 397.77 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.4148 times | Tue 30 September 2025 | 352.45 (-3.79%) | 363.15 | 348.10 - 374.90 | 2.9921 times | Fri 29 August 2025 | 366.35 (-7.85%) | 409.00 | 353.25 - 409.00 | 0.479 times | Thu 31 July 2025 | 397.55 (9.28%) | 363.85 | 338.30 - 408.20 | 0.607 times | Mon 30 June 2025 | 363.80 (-6.92%) | 384.00 | 345.00 - 388.00 | 1.0078 times | Fri 30 May 2025 | 390.85 (6.61%) | 367.60 | 345.55 - 398.25 | 0.8097 times | Wed 30 April 2025 | 366.60 (8.96%) | 337.45 | 306.10 - 405.90 | 0.6798 times | Fri 28 March 2025 | 336.45 (2.12%) | 326.40 | 310.20 - 379.95 | 0.8447 times | Fri 28 February 2025 | 329.45 (-26.64%) | 441.60 | 320.85 - 442.60 | 0.7606 times | Fri 31 January 2025 | 449.10 (-1.5%) | 455.35 | 396.65 - 497.75 | 1.4045 times | Tue 31 December 2024 | 455.95 (10.16%) | 412.00 | 408.20 - 468.10 | 1.0022 times |
Indicator Analysis of GuficBio
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 341.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gufic Bio 509079 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gufic Bio 509079 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gufic Bio 509079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 338.18
Munafa value: 19 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 352 and price is deviating by 14 points
Upper Bollinger band is at 378 and lower is at 325, while middle bands are at 339 and 365
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuficBio (509079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuficBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuficBio in short term and the sell signal is strong.
GuficBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GuficBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuficBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.02 and GuficBio 509079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.
GuficBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 331.56 |
| 12 day DMA | 344.74 |
| 20 day DMA | 351.14 |
| 35 day DMA | 356.41 |
| 50 day DMA | 359.68 |
| 100 day DMA | 362.99 |
| 150 day DMA | 361.77 |
| 200 day DMA | 374.19 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.37 | 334.65 | 340.05 |
| 12 day EMA | 341.02 | 343.97 | 347.63 |
| 20 day EMA | 346.94 | 349.27 | 351.94 |
| 35 day EMA | 352.76 | 354.41 | 356.21 |
| 50 day EMA | 356.63 | 357.93 | 359.32 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.56 | 335.59 | 340.67 |
| 12 day SMA | 344.74 | 348.19 | 351.67 |
| 20 day SMA | 351.14 | 352.52 | 353.98 |
| 35 day SMA | 356.41 | 357.69 | 358.63 |
| 50 day SMA | 359.68 | 360.44 | 361.07 |
| 100 day SMA | 362.99 | 363.44 | 363.91 |
| 150 day SMA | 361.77 | 361.79 | 361.83 |
| 200 day SMA | 374.19 | 374.85 | 375.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.