GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 368.88 and 391.43
Daily Target 1 | 350.88 |
Daily Target 2 | 364.32 |
Daily Target 3 | 373.43333333333 |
Daily Target 4 | 386.87 |
Daily Target 5 | 395.98 |
Daily price and volume Gufic Bio
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 377.75 (6.41%) | 363.60 | 360.00 - 382.55 | 0.7157 times | Fri 09 May 2025 | 355.00 (1.36%) | 350.05 | 345.55 - 357.10 | 1.488 times | Thu 08 May 2025 | 350.25 (-3.47%) | 365.15 | 350.00 - 369.50 | 1.173 times | Wed 07 May 2025 | 362.85 (1.34%) | 360.35 | 352.00 - 365.05 | 0.46 times | Tue 06 May 2025 | 358.05 (-1.1%) | 363.70 | 357.00 - 365.00 | 1.5604 times | Mon 05 May 2025 | 362.05 (0.47%) | 355.00 | 354.95 - 364.40 | 0.3111 times | Fri 02 May 2025 | 360.35 (-1.7%) | 367.60 | 360.00 - 370.00 | 0.4263 times | Wed 30 April 2025 | 366.60 (-2.11%) | 385.25 | 365.00 - 385.25 | 1.1381 times | Tue 29 April 2025 | 374.50 (-2.28%) | 381.05 | 372.05 - 392.00 | 1.0258 times | Mon 28 April 2025 | 383.25 (5.06%) | 363.60 | 358.70 - 388.35 | 1.7017 times | Fri 25 April 2025 | 364.80 (-5.04%) | 380.40 | 356.95 - 383.70 | 1.5582 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 368.88 and 391.43
Weekly Target 1 | 350.88 |
Weekly Target 2 | 364.32 |
Weekly Target 3 | 373.43333333333 |
Weekly Target 4 | 386.87 |
Weekly Target 5 | 395.98 |
Weekly price and volumes for Gufic Bio
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 377.75 (6.41%) | 363.60 | 360.00 - 382.55 | 0.1601 times | Fri 09 May 2025 | 355.00 (-1.48%) | 355.00 | 345.55 - 369.50 | 1.1165 times | Fri 02 May 2025 | 360.35 (-1.22%) | 363.60 | 358.70 - 392.00 | 0.9598 times | Fri 25 April 2025 | 364.80 (5.72%) | 335.80 | 335.80 - 405.90 | 1.8441 times | Thu 17 April 2025 | 345.05 (4.5%) | 332.30 | 332.30 - 348.30 | 0.7451 times | Fri 11 April 2025 | 330.20 (0.17%) | 319.75 | 306.10 - 332.15 | 0.689 times | Fri 04 April 2025 | 329.65 (-2.02%) | 337.45 | 326.30 - 374.85 | 0.5433 times | Fri 28 March 2025 | 336.45 (-1.44%) | 342.25 | 334.00 - 357.95 | 1.9447 times | Fri 21 March 2025 | 341.35 (4.32%) | 317.05 | 315.65 - 349.85 | 1.3771 times | Thu 13 March 2025 | 327.20 (-10.22%) | 379.95 | 324.00 - 379.95 | 0.6202 times | Fri 07 March 2025 | 364.45 (10.62%) | 326.40 | 310.20 - 368.85 | 1.8811 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 361.65 and 398.65
Monthly Target 1 | 331.62 |
Monthly Target 2 | 354.68 |
Monthly Target 3 | 368.61666666667 |
Monthly Target 4 | 391.68 |
Monthly Target 5 | 405.62 |
Monthly price and volumes Gufic Bio
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 377.75 (3.04%) | 367.60 | 345.55 - 382.55 | 0.1406 times | Wed 30 April 2025 | 366.60 (8.96%) | 337.45 | 306.10 - 405.90 | 0.4802 times | Fri 28 March 2025 | 336.45 (2.12%) | 326.40 | 310.20 - 379.95 | 0.5967 times | Fri 28 February 2025 | 329.45 (-26.64%) | 441.60 | 320.85 - 442.60 | 0.5373 times | Fri 31 January 2025 | 449.10 (-1.5%) | 455.35 | 396.65 - 497.75 | 0.9921 times | Tue 31 December 2024 | 455.95 (10.16%) | 412.00 | 408.20 - 468.10 | 0.708 times | Fri 29 November 2024 | 413.90 (-5.59%) | 438.50 | 396.00 - 501.10 | 1.6156 times | Thu 31 October 2024 | 438.40 (13.74%) | 383.50 | 357.90 - 473.10 | 1.2704 times | Mon 30 September 2024 | 385.45 (-4.07%) | 401.80 | 373.45 - 434.85 | 1.1947 times | Fri 30 August 2024 | 401.80 (12.77%) | 359.10 | 325.15 - 418.80 | 2.4645 times | Wed 31 July 2024 | 356.30 (2.92%) | 351.70 | 328.35 - 379.35 | 0.7612 times |
Indicator Analysis of GuficBio
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 360.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Bio 509079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gufic Bio 509079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gufic Bio 509079 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gufic Bio 509079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.98
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 355 and price is deviating by 20 points
Upper Bollinger band is at 393 and lower is at 316, while middle bands are at 335 and 374
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuficBio (509079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuficBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuficBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuficBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuficBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuficBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.48 and GuficBio 509079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.
GuficBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
DMA period | DMA value |
5 day DMA | 360.78 |
12 day DMA | 366.63 |
20 day DMA | 354.11 |
35 day DMA | 347.16 |
50 day DMA | 352.28 |
100 day DMA | 396.84 |
150 day DMA | 405.41 |
200 day DMA | 397.33 |
EMA (exponential moving average) of Gufic Bio 509079
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 364.12 | 357.31 | 358.47 |
12 day EMA | 360.93 | 357.87 | 358.39 |
20 day EMA | 357.9 | 355.81 | 355.9 |
35 day EMA | 358.01 | 356.85 | 356.96 |
50 day EMA | 357.29 | 356.46 | 356.52 |
SMA (simple moving average) of Gufic Bio 509079
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 360.78 | 357.64 | 358.71 |
12 day SMA | 366.63 | 363.97 | 363.54 |
20 day SMA | 354.11 | 351.71 | 350.6 |
35 day SMA | 347.16 | 346.42 | 346.69 |
50 day SMA | 352.28 | 352.79 | 353.86 |
100 day SMA | 396.84 | 397.53 | 398.43 |
150 day SMA | 405.41 | 405.59 | 405.9 |
200 day SMA | 397.33 | 397.26 | 397.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.