GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 338.9 and 356.8
| Daily Target 1 | 335.65 |
| Daily Target 2 | 342.15 |
| Daily Target 3 | 353.55 |
| Daily Target 4 | 360.05 |
| Daily Target 5 | 371.45 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 348.65 (-1.02%) | 364.95 | 347.05 - 364.95 | 0.7907 times | Thu 26 June 2025 | 352.25 (0.26%) | 355.05 | 350.65 - 355.65 | 0.6661 times | Wed 25 June 2025 | 351.35 (0.37%) | 349.05 | 346.25 - 356.15 | 1.1422 times | Tue 24 June 2025 | 350.05 (0.98%) | 376.00 | 348.65 - 376.00 | 0.9941 times | Mon 23 June 2025 | 346.65 (-3.13%) | 353.00 | 345.00 - 355.90 | 0.7486 times | Thu 19 June 2025 | 357.85 (-1.31%) | 365.30 | 353.45 - 365.55 | 0.371 times | Wed 18 June 2025 | 362.60 (-1.99%) | 373.25 | 361.95 - 373.25 | 0.9883 times | Tue 17 June 2025 | 369.95 (-0.19%) | 372.10 | 369.60 - 380.70 | 3.2577 times | Mon 16 June 2025 | 370.65 (-0.34%) | 366.20 | 366.20 - 373.80 | 0.6939 times | Fri 13 June 2025 | 371.90 (-0.21%) | 368.00 | 367.25 - 375.95 | 0.3473 times | Thu 12 June 2025 | 372.70 (-0.03%) | 373.40 | 372.05 - 383.90 | 1.0514 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 331.33 and 362.33
| Weekly Target 1 | 325.55 |
| Weekly Target 2 | 337.1 |
| Weekly Target 3 | 356.55 |
| Weekly Target 4 | 368.1 |
| Weekly Target 5 | 387.55 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 348.65 (-2.57%) | 353.00 | 345.00 - 376.00 | 0.8137 times | Thu 19 June 2025 | 357.85 (-3.78%) | 366.20 | 353.45 - 380.70 | 0.9953 times | Fri 13 June 2025 | 371.90 (1.34%) | 375.00 | 367.25 - 388.00 | 0.7791 times | Fri 06 June 2025 | 367.00 (-6.1%) | 384.00 | 361.00 - 384.00 | 1.9214 times | Fri 30 May 2025 | 390.85 (2.71%) | 374.05 | 374.05 - 398.25 | 0.6444 times | Fri 23 May 2025 | 380.55 (0.11%) | 373.05 | 373.05 - 397.25 | 1.3132 times | Fri 16 May 2025 | 380.15 (7.08%) | 363.60 | 360.00 - 384.50 | 0.9364 times | Fri 09 May 2025 | 355.00 (-1.48%) | 355.00 | 345.55 - 369.50 | 0.7394 times | Fri 02 May 2025 | 360.35 (-1.22%) | 363.60 | 358.70 - 392.00 | 0.6357 times | Fri 25 April 2025 | 364.80 (5.72%) | 335.80 | 335.80 - 405.90 | 1.2214 times | Thu 17 April 2025 | 345.05 (4.5%) | 332.30 | 332.30 - 348.30 | 0.4935 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 325.33 and 368.33
| Monthly Target 1 | 317.55 |
| Monthly Target 2 | 333.1 |
| Monthly Target 3 | 360.55 |
| Monthly Target 4 | 376.1 |
| Monthly Target 5 | 403.55 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 348.65 (-10.8%) | 384.00 | 345.00 - 388.00 | 0.8053 times | Fri 30 May 2025 | 390.85 (6.61%) | 367.60 | 345.55 - 398.25 | 0.6601 times | Wed 30 April 2025 | 366.60 (8.96%) | 337.45 | 306.10 - 405.90 | 0.5542 times | Fri 28 March 2025 | 336.45 (2.12%) | 326.40 | 310.20 - 379.95 | 0.6887 times | Fri 28 February 2025 | 329.45 (-26.64%) | 441.60 | 320.85 - 442.60 | 0.6201 times | Fri 31 January 2025 | 449.10 (-1.5%) | 455.35 | 396.65 - 497.75 | 1.145 times | Tue 31 December 2024 | 455.95 (10.16%) | 412.00 | 408.20 - 468.10 | 0.8171 times | Fri 29 November 2024 | 413.90 (-5.59%) | 438.50 | 396.00 - 501.10 | 1.8646 times | Thu 31 October 2024 | 438.40 (13.74%) | 383.50 | 357.90 - 473.10 | 1.4661 times | Mon 30 September 2024 | 385.45 (-4.07%) | 401.80 | 373.45 - 434.85 | 1.3788 times | Fri 30 August 2024 | 401.80 (12.77%) | 359.10 | 325.15 - 418.80 | 2.8443 times |
Indicator Analysis of GuficBio
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 358.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gufic Bio 509079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gufic Bio 509079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 366 and price is deviating by 11 points
Upper Bollinger band is at 387 and lower is at 344, while middle bands are at 355 and 376
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuficBio (509079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuficBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuficBio in short term and the sell signal is strong.
GuficBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GuficBio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuficBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.18 and GuficBio 509079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.
GuficBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 349.79 |
| 12 day DMA | 360.62 |
| 20 day DMA | 365.1 |
| 35 day DMA | 371.08 |
| 50 day DMA | 367.59 |
| 100 day DMA | 369.94 |
| 150 day DMA | 394.64 |
| 200 day DMA | 399.48 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.98 | 353.64 | 354.34 |
| 12 day EMA | 358.14 | 359.87 | 361.25 |
| 20 day EMA | 362.1 | 363.52 | 364.71 |
| 35 day EMA | 362.42 | 363.23 | 363.88 |
| 50 day EMA | 362.25 | 362.81 | 363.24 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.79 | 351.63 | 353.7 |
| 12 day SMA | 360.62 | 362.69 | 364.17 |
| 20 day SMA | 365.1 | 367.19 | 368.95 |
| 35 day SMA | 371.08 | 371.12 | 371.43 |
| 50 day SMA | 367.59 | 367.22 | 366.38 |
| 100 day SMA | 369.94 | 370.85 | 371.94 |
| 150 day SMA | 394.64 | 395.56 | 396.37 |
| 200 day SMA | 399.48 | 399.78 | 400.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.