GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 389.2 and 413.85
| Daily Target 1 | 383.47 |
| Daily Target 2 | 394.93 |
| Daily Target 3 | 408.11666666667 |
| Daily Target 4 | 419.58 |
| Daily Target 5 | 432.77 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 406.40 (-3.09%) | 414.05 | 396.65 - 421.30 | 2.5061 times | Mon 27 January 2025 | 419.35 (-1.57%) | 416.05 | 405.05 - 424.00 | 1.336 times | Fri 24 January 2025 | 426.05 (-1.57%) | 434.90 | 412.25 - 434.90 | 1.3425 times | Thu 23 January 2025 | 432.85 (-1.61%) | 440.95 | 429.95 - 443.00 | 0.3231 times | Wed 22 January 2025 | 439.95 (-4.54%) | 463.15 | 434.60 - 463.15 | 0.4258 times | Tue 21 January 2025 | 460.85 (1.59%) | 458.75 | 445.00 - 465.45 | 0.6522 times | Mon 20 January 2025 | 453.65 (-1.29%) | 458.60 | 450.00 - 469.75 | 1.7233 times | Fri 17 January 2025 | 459.60 (-0.85%) | 460.55 | 457.50 - 465.50 | 0.1938 times | Thu 16 January 2025 | 463.55 (1.8%) | 450.50 | 450.50 - 466.00 | 0.5895 times | Wed 15 January 2025 | 455.35 (-3.09%) | 478.90 | 452.65 - 478.90 | 0.9077 times | Tue 14 January 2025 | 469.85 (-1.27%) | 485.45 | 459.40 - 485.45 | 0.6027 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 387.85 and 415.2
| Weekly Target 1 | 381.67 |
| Weekly Target 2 | 394.03 |
| Weekly Target 3 | 409.01666666667 |
| Weekly Target 4 | 421.38 |
| Weekly Target 5 | 436.37 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 406.40 (-4.61%) | 416.05 | 396.65 - 424.00 | 0.8044 times | Fri 24 January 2025 | 426.05 (-7.3%) | 458.60 | 412.25 - 469.75 | 0.9352 times | Fri 17 January 2025 | 459.60 (-1.42%) | 457.10 | 429.40 - 485.45 | 0.7549 times | Fri 10 January 2025 | 466.20 (-1.7%) | 465.15 | 445.00 - 497.75 | 1.6645 times | Fri 03 January 2025 | 474.25 (6.62%) | 437.55 | 437.55 - 478.00 | 1.7838 times | Fri 27 December 2024 | 444.80 (3.07%) | 438.80 | 428.00 - 458.85 | 0.6462 times | Fri 20 December 2024 | 431.55 (-0.14%) | 428.05 | 425.35 - 463.45 | 1.0067 times | Fri 13 December 2024 | 432.15 (-3%) | 445.05 | 426.45 - 457.45 | 0.6136 times | Fri 06 December 2024 | 445.50 (7.63%) | 412.00 | 408.20 - 460.20 | 1.0756 times | Fri 29 November 2024 | 413.90 (2.67%) | 405.65 | 405.65 - 437.90 | 0.7153 times | Fri 22 November 2024 | 403.15 (-9.74%) | 449.15 | 396.00 - 449.15 | 1.3588 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 350.98 and 452.08
| Monthly Target 1 | 332.5 |
| Monthly Target 2 | 369.45 |
| Monthly Target 3 | 433.6 |
| Monthly Target 4 | 470.55 |
| Monthly Target 5 | 534.7 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 406.40 (-10.87%) | 455.35 | 396.65 - 497.75 | 0.6931 times | Tue 31 December 2024 | 455.95 (10.16%) | 412.00 | 408.20 - 468.10 | 0.5328 times | Fri 29 November 2024 | 413.90 (-5.59%) | 438.50 | 396.00 - 501.10 | 1.216 times | Thu 31 October 2024 | 438.40 (13.74%) | 383.50 | 357.90 - 473.10 | 0.9561 times | Mon 30 September 2024 | 385.45 (-4.07%) | 401.80 | 373.45 - 434.85 | 0.8991 times | Fri 30 August 2024 | 401.80 (12.77%) | 359.10 | 325.15 - 418.80 | 1.8548 times | Wed 31 July 2024 | 356.30 (2.92%) | 351.70 | 328.35 - 379.35 | 0.5729 times | Fri 28 June 2024 | 346.20 (12.44%) | 307.40 | 278.00 - 387.00 | 1.685 times | Fri 31 May 2024 | 307.90 (-5.8%) | 328.95 | 306.70 - 349.00 | 0.6892 times | Tue 30 April 2024 | 326.85 (15.43%) | 283.15 | 283.15 - 335.45 | 0.9009 times | Thu 28 March 2024 | 283.15 (-10.11%) | 311.20 | 278.30 - 324.75 | 0.7804 times |
Indicator Analysis of GuficBio
Tomorrow's movement Prediction of Gufic Bio 509079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 439.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gufic Bio 509079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gufic Bio 509079 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 457 and price is deviating by 21 points
Upper Bollinger band is at 498 and lower is at 416, while middle bands are at 436 and 477
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuficBio (509079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuficBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuficBio in short term and the sell signal is strong.
GuficBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuficBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuficBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.59 and GuficBio 509079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuficBio 509079 stock. Volume based technical analysis of GuficBio 509079 stock is negative.
GuficBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 424.92 |
| 12 day DMA | 446.95 |
| 20 day DMA | 456.24 |
| 35 day DMA | 449.96 |
| 50 day DMA | 441.88 |
| 100 day DMA | 429.79 |
| 150 day DMA | 407.12 |
| 200 day DMA | 387.33 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.1 | 432.95 | 439.75 |
| 12 day EMA | 439.43 | 445.43 | 450.17 |
| 20 day EMA | 445.22 | 449.31 | 452.46 |
| 35 day EMA | 445.72 | 448.03 | 449.72 |
| 50 day EMA | 441.22 | 442.64 | 443.59 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.92 | 435.81 | 442.67 |
| 12 day SMA | 446.95 | 451.93 | 455.39 |
| 20 day SMA | 456.24 | 458.72 | 460.64 |
| 35 day SMA | 449.96 | 450.81 | 451.55 |
| 50 day SMA | 441.88 | 442.69 | 443.06 |
| 100 day SMA | 429.79 | 429.66 | 429.49 |
| 150 day SMA | 407.12 | 406.81 | 406.44 |
| 200 day SMA | 387.33 | 386.84 | 386.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.