Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayBhaw

Strong Daily Stock price targets for HathwayBhaw 509073 are 15.81 and 17.79

Daily Target 114.22
Daily Target 215.41
Daily Target 316.2
Daily Target 417.39
Daily Target 518.18

Daily price and volume Hathway Bhaw

Date Closing Open Range Volume
Mon 12 May 2025 16.60 (4.86%) 15.01 15.01 - 16.99 3.1385 times
Fri 09 May 2025 15.83 (-0.94%) 15.91 15.01 - 15.91 0.2461 times
Thu 08 May 2025 15.98 (-5.28%) 16.02 14.90 - 16.99 2.2685 times
Wed 07 May 2025 16.87 (-1.92%) 17.20 16.49 - 17.20 0.8728 times
Tue 06 May 2025 17.20 (0.88%) 17.00 16.75 - 17.20 0.6304 times
Mon 05 May 2025 17.05 (-1.22%) 17.26 17.00 - 17.26 0.479 times
Fri 02 May 2025 17.26 (-0.98%) 17.35 17.01 - 17.35 0.2586 times
Wed 30 April 2025 17.43 (1.34%) 17.62 17.01 - 17.62 0.3647 times
Tue 29 April 2025 17.20 (-2.55%) 17.47 17.00 - 17.94 0.6798 times
Mon 28 April 2025 17.65 (-1.56%) 17.05 17.05 - 18.34 1.0617 times
Fri 25 April 2025 17.93 (-1.38%) 18.54 17.29 - 18.87 1.8649 times

 Daily chart HathwayBhaw

Weekly price and charts HathwayBhaw

Strong weekly Stock price targets for HathwayBhaw 509073 are 15.81 and 17.79

Weekly Target 114.22
Weekly Target 215.41
Weekly Target 316.2
Weekly Target 417.39
Weekly Target 518.18

Weekly price and volumes for Hathway Bhaw

Date Closing Open Range Volume
Mon 12 May 2025 16.60 (4.86%) 15.01 15.01 - 16.99 0.345 times
Fri 09 May 2025 15.83 (-8.29%) 17.26 14.90 - 17.26 0.4943 times
Fri 02 May 2025 17.26 (-3.74%) 17.05 17.00 - 18.34 0.26 times
Fri 25 April 2025 17.93 (-7.15%) 18.00 17.29 - 20.00 1.03 times
Thu 17 April 2025 19.31 (20.84%) 16.47 15.52 - 21.70 3.8512 times
Fri 11 April 2025 15.98 (-2.8%) 15.98 15.50 - 16.49 0.1926 times
Fri 04 April 2025 16.44 (2.94%) 16.00 15.10 - 16.50 0.1525 times
Fri 28 March 2025 15.97 (-1.36%) 16.95 15.51 - 17.50 0.6509 times
Fri 21 March 2025 16.19 (0.5%) 16.98 15.75 - 16.98 2.6544 times
Thu 13 March 2025 16.11 (-1.53%) 17.49 16.00 - 17.77 0.3691 times
Fri 07 March 2025 16.36 (2.89%) 16.90 15.10 - 17.49 1.0305 times

 weekly chart HathwayBhaw

Monthly price and charts HathwayBhaw

Strong monthly Stock price targets for HathwayBhaw 509073 are 14.53 and 16.98

Monthly Target 113.83
Monthly Target 215.22
Monthly Target 316.283333333333
Monthly Target 417.67
Monthly Target 518.73

Monthly price and volumes Hathway Bhaw

Date Closing Open Range Volume
Mon 12 May 2025 16.60 (-4.76%) 17.35 14.90 - 17.35 0.1769 times
Wed 30 April 2025 17.43 (9.14%) 16.00 15.10 - 21.70 1.1128 times
Fri 28 March 2025 15.97 (0.44%) 16.90 15.10 - 17.77 0.9593 times
Fri 28 February 2025 15.90 (-5.64%) 16.01 14.86 - 17.75 0.5425 times
Fri 31 January 2025 16.85 (-3.77%) 18.00 15.75 - 19.48 0.6453 times
Tue 31 December 2024 17.51 (-2.78%) 17.90 16.54 - 21.00 0.7987 times
Fri 29 November 2024 18.01 (-4.86%) 19.00 17.01 - 19.00 0.2799 times
Thu 31 October 2024 18.93 (-2.72%) 19.46 17.00 - 23.66 2.1118 times
Mon 30 September 2024 19.46 (-2.46%) 20.00 18.56 - 20.10 0.9543 times
Fri 30 August 2024 19.95 (-3.76%) 20.69 18.50 - 22.00 2.4185 times
Wed 31 July 2024 20.73 (5.44%) 19.66 18.70 - 22.69 2.6982 times

 monthly chart HathwayBhaw

Indicator Analysis of HathwayBhaw

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Bhaw 509073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hathway Bhaw 509073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hathway Bhaw 509073 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hathway Bhaw 509073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.55

Tomorrow's movement Prediction of Hathway Bhaw 509073 looks bullish. It has broken an important resistance level of 16 with high volumes

Munafa value: 75 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HathwayBhaw (509073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayBhaw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HathwayBhaw in short term and the sell signal is strong.

HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HathwayBhaw in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HathwayBhaw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and HathwayBhaw 509073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.

HathwayBhaw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Bhaw 509073

DMA (daily moving average) of Hathway Bhaw 509073

DMA period DMA value
5 day DMA 16.5
12 day DMA 17.1
20 day DMA 17.25
35 day DMA 16.87
50 day DMA 16.76
100 day DMA 17.13
150 day DMA 17.69
200 day DMA 18.24

EMA (exponential moving average) of Hathway Bhaw 509073

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.4616.77
12 day EMA16.8816.9317.13
20 day EMA16.9817.0217.14
35 day EMA16.9616.9817.05
50 day EMA16.7216.7316.77

SMA (simple moving average) of Hathway Bhaw 509073

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.5916.87
12 day SMA17.117.2817.57
20 day SMA17.2517.2417.25
35 day SMA16.8716.8916.9
50 day SMA16.7616.7616.77
100 day SMA17.1317.1517.19
150 day SMA17.6917.7117.73
200 day SMA18.2418.2618.28
Back to top | Use Dark Theme