Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia
Strong Daily Stock price targets for Infomedia 509069 are 6.34 and 6.79
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.71 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 7.16 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 6.56 (-3.95%) | 6.97 | 6.56 - 7.01 | 0.2693 times | Fri 10 January 2025 | 6.83 (-4.74%) | 7.48 | 6.82 - 7.48 | 0.7517 times | Thu 09 January 2025 | 7.17 (-0.28%) | 7.54 | 7.10 - 7.54 | 0.4864 times | Wed 08 January 2025 | 7.19 (0.56%) | 7.25 | 6.99 - 7.47 | 1.1909 times | Tue 07 January 2025 | 7.15 (0.7%) | 7.24 | 6.90 - 7.40 | 0.5361 times | Mon 06 January 2025 | 7.10 (0.57%) | 7.20 | 6.73 - 7.39 | 0.119 times | Fri 03 January 2025 | 7.06 (-0.14%) | 6.99 | 6.99 - 7.09 | 0.0564 times | Thu 02 January 2025 | 7.07 (4.9%) | 6.41 | 6.41 - 7.07 | 0.0401 times | Wed 01 January 2025 | 6.74 (-4.94%) | 6.74 | 6.74 - 7.00 | 5.5318 times | Tue 31 December 2024 | 7.09 (-4.96%) | 7.09 | 7.09 - 7.47 | 1.0183 times | Mon 30 December 2024 | 7.46 (-4.97%) | 7.98 | 7.46 - 8.01 | 1.1383 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 6.34 and 6.79
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.71 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 6.56 (-3.95%) | 6.97 | 6.56 - 7.01 | 0.0821 times | Fri 10 January 2025 | 6.83 (-3.26%) | 7.20 | 6.73 - 7.54 | 0.9405 times | Fri 03 January 2025 | 7.06 (-10.06%) | 7.98 | 6.41 - 8.01 | 2.374 times | Fri 27 December 2024 | 7.85 (5.37%) | 7.28 | 7.08 - 7.85 | 0.4975 times | Fri 20 December 2024 | 7.45 (-5.22%) | 8.20 | 7.21 - 8.26 | 1.2566 times | Fri 13 December 2024 | 7.86 (7.67%) | 7.40 | 7.40 - 8.15 | 3.0765 times | Fri 06 December 2024 | 7.30 (0.27%) | 7.19 | 7.00 - 7.40 | 0.1053 times | Thu 28 November 2024 | 7.28 (12.17%) | 6.81 | 6.66 - 7.28 | 0.3636 times | Thu 14 November 2024 | 6.49 (-9.23%) | 6.80 | 6.49 - 6.85 | 0.7917 times | Mon 04 November 2024 | 7.15 (-3.38%) | 7.05 | 7.03 - 7.15 | 0.5123 times | Mon 28 October 2024 | 7.40 (-4.76%) | 7.39 | 7.39 - 7.60 | 0.0727 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 5.92 and 7.05
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.8366666666667 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 6.56 (-7.48%) | 6.74 | 6.41 - 7.54 | 0.412 times | Tue 31 December 2024 | 7.09 (-2.61%) | 7.19 | 7.00 - 8.26 | 0.8414 times | Thu 28 November 2024 | 7.28 (-1.62%) | 7.05 | 6.49 - 7.28 | 0.2508 times | Mon 28 October 2024 | 7.40 (-14.94%) | 9.13 | 7.39 - 9.58 | 1.7431 times | Mon 30 September 2024 | 8.70 (25.54%) | 7.27 | 6.12 - 8.70 | 3.9133 times | Fri 30 August 2024 | 6.93 (-9.77%) | 7.30 | 5.98 - 7.30 | 0.72 times | Mon 01 July 2024 | 7.68 (-4.95%) | 7.68 | 7.68 - 7.68 | 0.0477 times | Thu 27 June 2024 | 8.08 (55.68%) | 5.01 | 5.01 - 8.92 | 1.808 times | Fri 31 May 2024 | 5.19 (-13.79%) | 6.00 | 4.80 - 6.30 | 0.2348 times | Mon 29 April 2024 | 6.02 (-18.32%) | 7.02 | 6.02 - 7.02 | 0.0288 times | Tue 26 March 2024 | 7.37 (17.92%) | 5.94 | 5.46 - 7.98 | 1.5645 times |
Indicator Analysis of Infomedia
Tomorrow's movement Prediction of Infomedia 509069 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia 509069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infomedia (509069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infomedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infomedia in short term and the sell signal is strong.
Infomedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infomedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infomedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Infomedia 509069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infomedia 509069 stock. Volume based technical analysis of Infomedia 509069 stock is negative.
Infomedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.47 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 7.05 | 7.16 |
| 12 day EMA | 7.08 | 7.17 | 7.23 |
| 20 day EMA | 7.19 | 7.26 | 7.3 |
| 35 day EMA | 7.31 | 7.35 | 7.38 |
| 50 day EMA | 7.37 | 7.4 | 7.42 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 7.09 | 7.13 |
| 12 day SMA | 7.11 | 7.2 | 7.25 |
| 20 day SMA | 7.3 | 7.37 | 7.43 |
| 35 day SMA | 7.26 | 7.29 | 7.31 |
| 50 day SMA | 7.47 | 7.47 | 7.48 |
| 100 day SMA | 6.98 | 6.97 | 6.96 |
| 150 day SMA | 6.85 | 6.86 | 6.86 |
| 200 day SMA | 6.68 | 6.67 | 6.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.