VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisakaInd
Strong Daily Stock price targets for VisakaInd 509055 are 57.45 and 63.16
| Daily Target 1 | 56.46 |
| Daily Target 2 | 58.44 |
| Daily Target 3 | 62.166666666667 |
| Daily Target 4 | 64.15 |
| Daily Target 5 | 67.88 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 60.43 (3.87%) | 65.89 | 60.18 - 65.89 | 2.257 times | Fri 09 May 2025 | 58.18 (-2.14%) | 58.00 | 57.30 - 58.64 | 0.6358 times | Thu 08 May 2025 | 59.45 (-0.52%) | 64.00 | 59.00 - 64.00 | 0.7226 times | Wed 07 May 2025 | 59.76 (0.57%) | 59.63 | 58.00 - 59.76 | 0.6353 times | Tue 06 May 2025 | 59.42 (-2.97%) | 60.00 | 59.34 - 61.45 | 0.2568 times | Mon 05 May 2025 | 61.24 (0.57%) | 60.82 | 59.83 - 61.66 | 0.9994 times | Fri 02 May 2025 | 60.89 (-1.23%) | 61.00 | 60.00 - 62.13 | 0.7633 times | Wed 30 April 2025 | 61.65 (-1.71%) | 67.99 | 61.16 - 67.99 | 1.8473 times | Tue 29 April 2025 | 62.72 (0.43%) | 63.19 | 62.00 - 63.32 | 1.5837 times | Mon 28 April 2025 | 62.45 (-1.3%) | 64.54 | 60.25 - 64.54 | 0.2987 times | Fri 25 April 2025 | 63.27 (-2.92%) | 66.73 | 61.69 - 66.73 | 0.3902 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 57.45 and 63.16
| Weekly Target 1 | 56.46 |
| Weekly Target 2 | 58.44 |
| Weekly Target 3 | 62.166666666667 |
| Weekly Target 4 | 64.15 |
| Weekly Target 5 | 67.88 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 60.43 (3.87%) | 65.89 | 60.18 - 65.89 | 0.1917 times | Fri 09 May 2025 | 58.18 (-4.45%) | 60.82 | 57.30 - 64.00 | 0.2761 times | Fri 02 May 2025 | 60.89 (-3.76%) | 64.54 | 60.00 - 67.99 | 0.3817 times | Fri 25 April 2025 | 63.27 (1.02%) | 73.00 | 61.69 - 73.00 | 0.2254 times | Thu 17 April 2025 | 62.63 (5.87%) | 62.30 | 59.94 - 64.38 | 0.2898 times | Fri 11 April 2025 | 59.16 (-2.83%) | 59.84 | 58.14 - 63.90 | 0.2258 times | Fri 04 April 2025 | 60.88 (6.6%) | 56.15 | 56.15 - 63.90 | 0.5047 times | Fri 28 March 2025 | 57.11 (-7.75%) | 61.99 | 56.15 - 65.89 | 4.54 times | Fri 21 March 2025 | 61.91 (4.26%) | 59.49 | 57.00 - 64.20 | 2.054 times | Thu 13 March 2025 | 59.38 (-11.54%) | 68.00 | 59.00 - 68.00 | 1.3107 times | Fri 07 March 2025 | 67.13 (1.97%) | 65.10 | 61.35 - 68.61 | 3.1844 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 54.57 and 63.16
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 56.52 |
| Monthly Target 3 | 61.206666666667 |
| Monthly Target 4 | 65.11 |
| Monthly Target 5 | 69.8 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 60.43 (-1.98%) | 61.00 | 57.30 - 65.89 | 0.1177 times | Wed 30 April 2025 | 61.65 (7.95%) | 56.15 | 56.15 - 73.00 | 0.3452 times | Fri 28 March 2025 | 57.11 (-13.25%) | 65.10 | 56.15 - 68.61 | 2.4499 times | Fri 28 February 2025 | 65.83 (-25.79%) | 83.00 | 65.42 - 93.00 | 0.8455 times | Fri 31 January 2025 | 88.71 (0.08%) | 89.41 | 75.00 - 107.00 | 1.3657 times | Tue 31 December 2024 | 88.64 (-5.2%) | 98.80 | 86.62 - 100.00 | 0.6522 times | Fri 29 November 2024 | 93.50 (-8.38%) | 102.00 | 89.15 - 106.00 | 0.7496 times | Thu 31 October 2024 | 102.05 (-1.16%) | 103.25 | 94.70 - 111.45 | 0.7067 times | Mon 30 September 2024 | 103.25 (-7.94%) | 111.70 | 102.50 - 113.80 | 0.8385 times | Fri 30 August 2024 | 112.15 (-2.73%) | 116.05 | 104.00 - 123.20 | 1.929 times | Wed 31 July 2024 | 115.30 (-0.6%) | 115.90 | 102.10 - 121.50 | 1.2509 times |
Indicator Analysis of VisakaInd
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visaka Ind 509055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visaka Ind 509055 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Visaka Ind 509055 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Visaka Ind 509055 looks bullish. It has broken an important resistance level of 59 with high volumes
Munafa value: 25 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VisakaInd (509055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisakaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VisakaInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisakaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VisakaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisakaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.91 and VisakaInd 509055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.
VisakaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 61.22 |
| 20 day DMA | 61.42 |
| 35 day DMA | 61 |
| 50 day DMA | 63.03 |
| 100 day DMA | 76.38 |
| 150 day DMA | 84.28 |
| 200 day DMA | 91 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 59.53 | 60.2 |
| 12 day EMA | 60.6 | 60.63 | 61.08 |
| 20 day EMA | 61.23 | 61.31 | 61.64 |
| 35 day EMA | 62.89 | 63.04 | 63.33 |
| 50 day EMA | 64.18 | 64.33 | 64.58 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 59.61 | 60.15 |
| 12 day SMA | 61.22 | 61.56 | 62.05 |
| 20 day SMA | 61.42 | 61.44 | 61.67 |
| 35 day SMA | 61 | 61.06 | 61.32 |
| 50 day SMA | 63.03 | 63.41 | 63.87 |
| 100 day SMA | 76.38 | 76.71 | 77.08 |
| 150 day SMA | 84.28 | 84.58 | 84.89 |
| 200 day SMA | 91 | 91.25 | 91.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.