BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanasFin
Strong Daily Stock price targets for BanasFin 509053 are 10.8 and 12.59
Daily Target 1 | 9.36 |
Daily Target 2 | 10.45 |
Daily Target 3 | 11.146666666667 |
Daily Target 4 | 12.24 |
Daily Target 5 | 12.94 |
Daily price and volume Banas Fin
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11.55 (6.26%) | 10.87 | 10.05 - 11.84 | 2.9741 times | Mon 18 November 2024 | 10.87 (9.03%) | 9.93 | 9.66 - 11.00 | 1.5895 times | Thu 14 November 2024 | 9.97 (1.32%) | 10.04 | 9.84 - 10.04 | 0.2206 times | Wed 13 November 2024 | 9.84 (-2.57%) | 10.10 | 9.51 - 10.45 | 1.1278 times | Tue 12 November 2024 | 10.10 (-4.08%) | 10.73 | 9.80 - 10.73 | 0.1654 times | Mon 11 November 2024 | 10.53 (-1.22%) | 10.84 | 10.44 - 10.88 | 0.22 times | Fri 08 November 2024 | 10.66 (0.28%) | 10.65 | 10.55 - 10.81 | 0.6119 times | Thu 07 November 2024 | 10.63 (-1.57%) | 10.85 | 10.61 - 10.98 | 0.7772 times | Wed 06 November 2024 | 10.80 (6.82%) | 10.25 | 10.01 - 10.82 | 2.1562 times | Tue 05 November 2024 | 10.11 (0.6%) | 10.09 | 9.95 - 10.18 | 0.1574 times | Mon 04 November 2024 | 10.05 (0.2%) | 10.13 | 9.71 - 10.13 | 0.4283 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 10.61 and 12.79
Weekly Target 1 | 8.84 |
Weekly Target 2 | 10.19 |
Weekly Target 3 | 11.016666666667 |
Weekly Target 4 | 12.37 |
Weekly Target 5 | 13.2 |
Weekly price and volumes for Banas Fin
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11.55 (15.85%) | 9.93 | 9.66 - 11.84 | 1.6198 times | Thu 14 November 2024 | 9.97 (-6.47%) | 10.84 | 9.51 - 10.88 | 0.6154 times | Fri 08 November 2024 | 10.66 (6.28%) | 10.13 | 9.71 - 10.98 | 1.4663 times | Fri 01 November 2024 | 10.03 (6.7%) | 9.20 | 9.20 - 10.15 | 0.5455 times | Fri 25 October 2024 | 9.40 (-5.72%) | 9.97 | 9.12 - 10.10 | 0.8311 times | Fri 18 October 2024 | 9.97 (-2.54%) | 10.23 | 9.82 - 10.28 | 1.1441 times | Fri 11 October 2024 | 10.23 (-1.35%) | 10.03 | 9.60 - 10.88 | 0.5477 times | Thu 03 October 2024 | 10.37 (0.29%) | 11.49 | 10.26 - 11.49 | 1.3447 times | Fri 27 September 2024 | 10.34 (3.19%) | 10.04 | 9.75 - 10.40 | 1.1505 times | Fri 20 September 2024 | 10.02 (-2.24%) | 10.54 | 9.90 - 10.54 | 0.735 times | Fri 13 September 2024 | 10.25 (1.38%) | 10.25 | 9.80 - 10.58 | 0.7638 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 10.53 and 12.86
Monthly Target 1 | 8.64 |
Monthly Target 2 | 10.09 |
Monthly Target 3 | 10.966666666667 |
Monthly Target 4 | 12.42 |
Monthly Target 5 | 13.3 |
Monthly price and volumes Banas Fin
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11.55 (15.5%) | 10.12 | 9.51 - 11.84 | 0.8459 times | Thu 31 October 2024 | 10.00 (-5.12%) | 10.65 | 9.12 - 10.88 | 0.8442 times | Mon 30 September 2024 | 10.54 (5.51%) | 10.00 | 9.75 - 11.49 | 0.8956 times | Fri 30 August 2024 | 9.99 (0.2%) | 9.86 | 8.82 - 10.67 | 0.8569 times | Wed 31 July 2024 | 9.97 (1.32%) | 10.15 | 9.46 - 10.80 | 0.8205 times | Fri 28 June 2024 | 9.84 (-14.73%) | 11.77 | 9.26 - 12.39 | 1.6209 times | Fri 31 May 2024 | 11.54 (-27.24%) | 15.99 | 10.10 - 16.20 | 1.7588 times | Tue 30 April 2024 | 15.86 (15.09%) | 13.60 | 13.60 - 21.00 | 1.3617 times | Thu 28 March 2024 | 13.78 (-21.39%) | 17.42 | 13.10 - 18.21 | 0.4507 times | Thu 29 February 2024 | 17.53 (-2.83%) | 18.16 | 16.00 - 18.70 | 0.5448 times | Wed 31 January 2024 | 18.04 (-0.39%) | 18.93 | 16.42 - 19.65 | 0.9291 times |
Indicator Analysis of BanasFin
Tomorrow's movement Prediction of Banas Fin 509053 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banas Fin 509053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banas Fin 509053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banas Fin 509053 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Banas Fin 509053 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.43
Munafa value: 105 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BanasFin (509053) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BanasFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BanasFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanasFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BanasFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanasFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and BanasFin 509053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanasFin 509053 stock. Volume based technical analysis of BanasFin 509053 stock is negative.
BanasFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
DMA period | DMA value |
5 day DMA | 10.47 |
12 day DMA | 10.43 |
20 day DMA | 10.14 |
35 day DMA | 10.16 |
50 day DMA | 10.14 |
100 day DMA | 10.03 |
150 day DMA | 11.1 |
200 day DMA | 12.51 |
EMA (exponential moving average) of Banas Fin 509053
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.76 | 10.37 | 10.12 |
12 day EMA | 10.47 | 10.27 | 10.16 |
20 day EMA | 10.32 | 10.19 | 10.12 |
35 day EMA | 10.2 | 10.12 | 10.08 |
50 day EMA | 10.18 | 10.12 | 10.09 |
SMA (simple moving average) of Banas Fin 509053
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.47 | 10.26 | 10.22 |
12 day SMA | 10.43 | 10.3 | 10.23 |
20 day SMA | 10.14 | 10.06 | 10.01 |
35 day SMA | 10.16 | 10.11 | 10.09 |
50 day SMA | 10.14 | 10.12 | 10.1 |
100 day SMA | 10.03 | 10.01 | 10.01 |
150 day SMA | 11.1 | 11.14 | 11.18 |
200 day SMA | 12.51 | 12.55 | 12.59 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.