BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanasFin
Strong Daily Stock price targets for BanasFin 509053 are 7.34 and 8.18
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.9033333333333 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.74 |
Daily price and volume Banas Fin
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8.15 (4.22%) | 8.20 | 7.36 - 8.20 | 1.8232 times | Fri 09 May 2025 | 7.82 (-4.17%) | 7.11 | 7.11 - 7.94 | 1.8212 times | Thu 08 May 2025 | 8.16 (0.99%) | 8.08 | 8.08 - 8.25 | 0.3924 times | Wed 07 May 2025 | 8.08 (-1.82%) | 8.30 | 8.01 - 8.30 | 1.292 times | Tue 06 May 2025 | 8.23 (-2.95%) | 8.52 | 8.02 - 8.52 | 0.693 times | Mon 05 May 2025 | 8.48 (0.83%) | 8.59 | 8.30 - 8.59 | 0.9495 times | Fri 02 May 2025 | 8.41 (-0.83%) | 8.54 | 8.40 - 8.54 | 0.8227 times | Wed 30 April 2025 | 8.48 (0.24%) | 8.54 | 8.33 - 8.54 | 0.6259 times | Tue 29 April 2025 | 8.46 (0.59%) | 8.41 | 8.20 - 8.64 | 0.724 times | Mon 28 April 2025 | 8.41 (-1.64%) | 8.17 | 8.17 - 8.58 | 0.8562 times | Fri 25 April 2025 | 8.55 (-0.81%) | 8.50 | 8.50 - 8.77 | 0.7844 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 7.34 and 8.18
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.9033333333333 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Banas Fin
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8.15 (4.22%) | 8.20 | 7.36 - 8.20 | 0.2605 times | Fri 09 May 2025 | 7.82 (-7.02%) | 8.59 | 7.11 - 8.59 | 0.7355 times | Fri 02 May 2025 | 8.41 (-1.64%) | 8.17 | 8.17 - 8.64 | 0.4327 times | Fri 25 April 2025 | 8.55 (5.56%) | 8.05 | 8.05 - 9.32 | 0.6882 times | Thu 17 April 2025 | 8.10 (-1.46%) | 8.15 | 8.01 - 8.25 | 0.2846 times | Fri 11 April 2025 | 8.22 (1.23%) | 8.26 | 7.90 - 8.58 | 0.2635 times | Fri 04 April 2025 | 8.12 (11.85%) | 7.95 | 7.00 - 8.64 | 0.837 times | Fri 28 March 2025 | 7.26 (-10.7%) | 8.26 | 6.72 - 8.26 | 3.4376 times | Fri 21 March 2025 | 8.13 (-0.49%) | 7.90 | 7.80 - 8.59 | 1.2379 times | Thu 13 March 2025 | 8.17 (-7.79%) | 8.75 | 8.04 - 8.91 | 1.8225 times | Fri 07 March 2025 | 8.86 (5.98%) | 8.27 | 7.95 - 9.35 | 1.3601 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 6.89 and 8.37
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.95 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8.15 (-3.89%) | 8.54 | 7.11 - 8.59 | 0.125 times | Wed 30 April 2025 | 8.48 (16.8%) | 7.95 | 7.00 - 9.32 | 0.2681 times | Fri 28 March 2025 | 7.26 (-13.16%) | 8.27 | 6.72 - 9.35 | 0.8819 times | Fri 28 February 2025 | 8.36 (-13.81%) | 10.09 | 8.05 - 10.09 | 0.6074 times | Fri 31 January 2025 | 9.70 (-4.72%) | 10.30 | 9.00 - 10.80 | 0.7615 times | Tue 31 December 2024 | 10.18 (-6%) | 10.93 | 9.70 - 11.99 | 0.7436 times | Fri 29 November 2024 | 10.83 (8.3%) | 10.12 | 9.51 - 11.89 | 2.0608 times | Thu 31 October 2024 | 10.00 (-5.12%) | 10.65 | 9.12 - 10.88 | 1.4798 times | Mon 30 September 2024 | 10.54 (5.51%) | 10.00 | 9.75 - 11.49 | 1.5699 times | Fri 30 August 2024 | 9.99 (0.2%) | 9.86 | 8.82 - 10.67 | 1.5021 times | Wed 31 July 2024 | 9.97 (1.32%) | 10.15 | 9.46 - 10.80 | 1.4382 times |
Indicator Analysis of BanasFin
Tomorrow's movement Prediction of Banas Fin 509053 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banas Fin 509053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banas Fin 509053 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Banas Fin 509053 looks bullish. It has broken an important resistance level of 8 with high volumes
Munafa value: 40 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanasFin (509053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanasFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BanasFin in short term and the sell signal is strong.
BanasFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BanasFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanasFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and BanasFin 509053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanasFin 509053 stock. Volume based technical analysis of BanasFin 509053 stock is negative.
BanasFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.35 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.1 | 8.24 |
| 12 day EMA | 8.22 | 8.23 | 8.3 |
| 20 day EMA | 8.24 | 8.25 | 8.3 |
| 35 day EMA | 8.37 | 8.38 | 8.41 |
| 50 day EMA | 8.41 | 8.42 | 8.44 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.15 | 8.27 |
| 12 day SMA | 8.32 | 8.37 | 8.4 |
| 20 day SMA | 8.28 | 8.28 | 8.3 |
| 35 day SMA | 8.18 | 8.19 | 8.22 |
| 50 day SMA | 8.35 | 8.37 | 8.4 |
| 100 day SMA | 9.24 | 9.26 | 9.29 |
| 150 day SMA | 9.6 | 9.61 | 9.62 |
| 200 day SMA | 9.68 | 9.69 | 9.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.