Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanasFin

Strong Daily Stock price targets for BanasFin 509053 are 8.47 and 8.88

Daily Target 18.33
Daily Target 28.6
Daily Target 38.7433333333333
Daily Target 49.01
Daily Target 59.15

Daily price and volume Banas Fin

Date Closing Open Range Volume
Thu 26 June 2025 8.86 (3.5%) 8.89 8.48 - 8.89 2.3322 times
Wed 25 June 2025 8.56 (0.94%) 8.48 8.48 - 8.85 1.9877 times
Tue 24 June 2025 8.48 (2.54%) 8.27 8.21 - 8.60 1.0415 times
Mon 23 June 2025 8.27 (0%) 8.25 8.25 - 8.33 0.4513 times
Thu 19 June 2025 8.27 (-1.9%) 8.35 8.25 - 8.46 0.5066 times
Wed 18 June 2025 8.43 (-0.47%) 8.36 8.30 - 8.50 0.4996 times
Tue 17 June 2025 8.47 (1.93%) 8.38 8.15 - 8.55 1.1603 times
Mon 16 June 2025 8.31 (1.59%) 8.16 8.16 - 8.32 0.3766 times
Fri 13 June 2025 8.18 (-3.54%) 8.47 7.91 - 8.47 1.3009 times
Thu 12 June 2025 8.48 (-0.24%) 8.54 8.40 - 8.54 0.3433 times
Wed 11 June 2025 8.50 (-0.58%) 8.63 8.40 - 8.63 1.1935 times

 Daily chart BanasFin

Weekly price and charts BanasFin

Strong weekly Stock price targets for BanasFin 509053 are 8.54 and 9.22

Weekly Target 17.97
Weekly Target 28.42
Weekly Target 38.6533333333333
Weekly Target 49.1
Weekly Target 59.33

Weekly price and volumes for Banas Fin

Date Closing Open Range Volume
Thu 26 June 2025 8.86 (7.13%) 8.25 8.21 - 8.89 1.4077 times
Thu 19 June 2025 8.27 (1.1%) 8.16 8.15 - 8.55 0.6159 times
Fri 13 June 2025 8.18 (-1.56%) 8.25 7.91 - 8.70 1.6115 times
Fri 06 June 2025 8.31 (-0.48%) 8.39 8.01 - 8.73 1.257 times
Fri 30 May 2025 8.35 (-0.36%) 8.45 8.25 - 8.55 0.4204 times
Fri 23 May 2025 8.38 (0.12%) 8.36 8.05 - 8.55 1.1692 times
Fri 16 May 2025 8.37 (7.03%) 8.20 7.36 - 8.65 1.0609 times
Fri 09 May 2025 7.82 (-7.02%) 8.59 7.11 - 8.59 0.9736 times
Fri 02 May 2025 8.41 (-1.64%) 8.17 8.17 - 8.64 0.5728 times
Fri 25 April 2025 8.55 (5.56%) 8.05 8.05 - 9.32 0.911 times
Thu 17 April 2025 8.10 (-1.46%) 8.15 8.01 - 8.25 0.3768 times

 weekly chart BanasFin

Monthly price and charts BanasFin

Strong monthly Stock price targets for BanasFin 509053 are 8.39 and 9.37

Monthly Target 17.57
Monthly Target 28.22
Monthly Target 38.5533333333333
Monthly Target 49.2
Monthly Target 59.53

Monthly price and volumes Banas Fin

Date Closing Open Range Volume
Thu 26 June 2025 8.86 (6.11%) 8.39 7.91 - 8.89 0.4553 times
Fri 30 May 2025 8.35 (-1.53%) 8.54 7.11 - 8.65 0.3518 times
Wed 30 April 2025 8.48 (16.8%) 7.95 7.00 - 9.32 0.2943 times
Fri 28 March 2025 7.26 (-13.16%) 8.27 6.72 - 9.35 0.9683 times
Fri 28 February 2025 8.36 (-13.81%) 10.09 8.05 - 10.09 0.6668 times
Fri 31 January 2025 9.70 (-4.72%) 10.30 9.00 - 10.80 0.8361 times
Tue 31 December 2024 10.18 (-6%) 10.93 9.70 - 11.99 0.8164 times
Fri 29 November 2024 10.83 (8.3%) 10.12 9.51 - 11.89 2.2626 times
Thu 31 October 2024 10.00 (-5.12%) 10.65 9.12 - 10.88 1.6247 times
Mon 30 September 2024 10.54 (5.51%) 10.00 9.75 - 11.49 1.7237 times
Fri 30 August 2024 9.99 (0.2%) 9.86 8.82 - 10.67 1.6492 times

 monthly chart BanasFin

Indicator Analysis of BanasFin

Tomorrow's movement Prediction of Banas Fin 509053 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banas Fin 509053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banas Fin 509053 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Banas Fin 509053 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.61

Munafa value: 80 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BanasFin (509053) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BanasFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BanasFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BanasFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BanasFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BanasFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.52 and BanasFin 509053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BanasFin 509053 stock. Volume based technical analysis of BanasFin 509053 stock is negative.

BanasFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banas Fin 509053

DMA (daily moving average) of Banas Fin 509053

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.45
20 day DMA 8.4
35 day DMA 8.35
50 day DMA 8.35
100 day DMA 8.59
150 day DMA 9.24
200 day DMA 9.45

EMA (exponential moving average) of Banas Fin 509053

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.448.38
12 day EMA8.478.48.37
20 day EMA8.438.388.36
35 day EMA8.398.368.35
50 day EMA8.358.338.32

SMA (simple moving average) of Banas Fin 509053

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.48.38
12 day SMA8.458.438.4
20 day SMA8.48.378.36
35 day SMA8.358.338.32
50 day SMA8.358.348.33
100 day SMA8.598.618.63
150 day SMA9.249.259.27
200 day SMA9.459.459.46
Back to top | Use Dark Theme