Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanasFin

Strong Daily Stock price targets for BanasFin 509053 are 10.8 and 12.59

Daily Target 19.36
Daily Target 210.45
Daily Target 311.146666666667
Daily Target 412.24
Daily Target 512.94

Daily price and volume Banas Fin

Date Closing Open Range Volume
Tue 19 November 2024 11.55 (6.26%) 10.87 10.05 - 11.84 2.9741 times
Mon 18 November 2024 10.87 (9.03%) 9.93 9.66 - 11.00 1.5895 times
Thu 14 November 2024 9.97 (1.32%) 10.04 9.84 - 10.04 0.2206 times
Wed 13 November 2024 9.84 (-2.57%) 10.10 9.51 - 10.45 1.1278 times
Tue 12 November 2024 10.10 (-4.08%) 10.73 9.80 - 10.73 0.1654 times
Mon 11 November 2024 10.53 (-1.22%) 10.84 10.44 - 10.88 0.22 times
Fri 08 November 2024 10.66 (0.28%) 10.65 10.55 - 10.81 0.6119 times
Thu 07 November 2024 10.63 (-1.57%) 10.85 10.61 - 10.98 0.7772 times
Wed 06 November 2024 10.80 (6.82%) 10.25 10.01 - 10.82 2.1562 times
Tue 05 November 2024 10.11 (0.6%) 10.09 9.95 - 10.18 0.1574 times
Mon 04 November 2024 10.05 (0.2%) 10.13 9.71 - 10.13 0.4283 times

 Daily chart BanasFin

Weekly price and charts BanasFin

Strong weekly Stock price targets for BanasFin 509053 are 10.61 and 12.79

Weekly Target 18.84
Weekly Target 210.19
Weekly Target 311.016666666667
Weekly Target 412.37
Weekly Target 513.2

Weekly price and volumes for Banas Fin

Date Closing Open Range Volume
Tue 19 November 2024 11.55 (15.85%) 9.93 9.66 - 11.84 1.6198 times
Thu 14 November 2024 9.97 (-6.47%) 10.84 9.51 - 10.88 0.6154 times
Fri 08 November 2024 10.66 (6.28%) 10.13 9.71 - 10.98 1.4663 times
Fri 01 November 2024 10.03 (6.7%) 9.20 9.20 - 10.15 0.5455 times
Fri 25 October 2024 9.40 (-5.72%) 9.97 9.12 - 10.10 0.8311 times
Fri 18 October 2024 9.97 (-2.54%) 10.23 9.82 - 10.28 1.1441 times
Fri 11 October 2024 10.23 (-1.35%) 10.03 9.60 - 10.88 0.5477 times
Thu 03 October 2024 10.37 (0.29%) 11.49 10.26 - 11.49 1.3447 times
Fri 27 September 2024 10.34 (3.19%) 10.04 9.75 - 10.40 1.1505 times
Fri 20 September 2024 10.02 (-2.24%) 10.54 9.90 - 10.54 0.735 times
Fri 13 September 2024 10.25 (1.38%) 10.25 9.80 - 10.58 0.7638 times

 weekly chart BanasFin

Monthly price and charts BanasFin

Strong monthly Stock price targets for BanasFin 509053 are 10.53 and 12.86

Monthly Target 18.64
Monthly Target 210.09
Monthly Target 310.966666666667
Monthly Target 412.42
Monthly Target 513.3

Monthly price and volumes Banas Fin

Date Closing Open Range Volume
Tue 19 November 2024 11.55 (15.5%) 10.12 9.51 - 11.84 0.8459 times
Thu 31 October 2024 10.00 (-5.12%) 10.65 9.12 - 10.88 0.8442 times
Mon 30 September 2024 10.54 (5.51%) 10.00 9.75 - 11.49 0.8956 times
Fri 30 August 2024 9.99 (0.2%) 9.86 8.82 - 10.67 0.8569 times
Wed 31 July 2024 9.97 (1.32%) 10.15 9.46 - 10.80 0.8205 times
Fri 28 June 2024 9.84 (-14.73%) 11.77 9.26 - 12.39 1.6209 times
Fri 31 May 2024 11.54 (-27.24%) 15.99 10.10 - 16.20 1.7588 times
Tue 30 April 2024 15.86 (15.09%) 13.60 13.60 - 21.00 1.3617 times
Thu 28 March 2024 13.78 (-21.39%) 17.42 13.10 - 18.21 0.4507 times
Thu 29 February 2024 17.53 (-2.83%) 18.16 16.00 - 18.70 0.5448 times
Wed 31 January 2024 18.04 (-0.39%) 18.93 16.42 - 19.65 0.9291 times

 monthly chart BanasFin

Indicator Analysis of BanasFin

Tomorrow's movement Prediction of Banas Fin 509053 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banas Fin 509053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banas Fin 509053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Banas Fin 509053 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Banas Fin 509053 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.43

Munafa value: 105 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BanasFin (509053) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BanasFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BanasFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BanasFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BanasFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BanasFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and BanasFin 509053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BanasFin 509053 stock. Volume based technical analysis of BanasFin 509053 stock is negative.

BanasFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banas Fin 509053

DMA (daily moving average) of Banas Fin 509053

DMA period DMA value
5 day DMA 10.47
12 day DMA 10.43
20 day DMA 10.14
35 day DMA 10.16
50 day DMA 10.14
100 day DMA 10.03
150 day DMA 11.1
200 day DMA 12.51

EMA (exponential moving average) of Banas Fin 509053

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.3710.12
12 day EMA10.4710.2710.16
20 day EMA10.3210.1910.12
35 day EMA10.210.1210.08
50 day EMA10.1810.1210.09

SMA (simple moving average) of Banas Fin 509053

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4710.2610.22
12 day SMA10.4310.310.23
20 day SMA10.1410.0610.01
35 day SMA10.1610.1110.09
50 day SMA10.1410.1210.1
100 day SMA10.0310.0110.01
150 day SMA11.111.1411.18
200 day SMA12.5112.5512.59
Back to top | Use Dark Theme