LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LancorHolds
Strong Daily Stock price targets for LancorHolds 509048 are 22.95 and 25.57
Daily Target 1 | 20.91 |
Daily Target 2 | 22.37 |
Daily Target 3 | 23.526666666667 |
Daily Target 4 | 24.99 |
Daily Target 5 | 26.15 |
Daily price and volume Lancor Holds
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 23.84 (5.72%) | 22.60 | 22.06 - 24.68 | 3.9655 times | Mon 07 July 2025 | 22.55 (0.22%) | 20.01 | 20.01 - 23.12 | 0.0381 times | Fri 04 July 2025 | 22.50 (0.99%) | 22.05 | 21.96 - 22.90 | 0.2551 times | Thu 03 July 2025 | 22.28 (-1.42%) | 22.76 | 21.96 - 22.91 | 0.5366 times | Wed 02 July 2025 | 22.60 (-0.88%) | 22.81 | 21.96 - 23.15 | 1.1831 times | Tue 01 July 2025 | 22.80 (3.12%) | 22.74 | 22.55 - 23.10 | 0.1873 times | Mon 30 June 2025 | 22.11 (-2.47%) | 23.03 | 22.08 - 23.17 | 0.5668 times | Fri 27 June 2025 | 22.67 (1.57%) | 21.80 | 21.66 - 22.99 | 1.381 times | Thu 26 June 2025 | 22.32 (-2.53%) | 23.36 | 21.99 - 23.36 | 1.6386 times | Wed 25 June 2025 | 22.90 (3.11%) | 22.18 | 22.01 - 22.99 | 0.2481 times | Tue 24 June 2025 | 22.21 (0.86%) | 22.01 | 21.91 - 22.87 | 0.5094 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 21.93 and 26.6
Weekly Target 1 | 18.17 |
Weekly Target 2 | 21.01 |
Weekly Target 3 | 22.843333333333 |
Weekly Target 4 | 25.68 |
Weekly Target 5 | 27.51 |
Weekly price and volumes for Lancor Holds
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 23.84 (5.96%) | 20.01 | 20.01 - 24.68 | 0.8854 times | Fri 04 July 2025 | 22.50 (-0.75%) | 23.03 | 21.96 - 23.17 | 0.6035 times | Fri 27 June 2025 | 22.67 (5.54%) | 20.26 | 20.26 - 23.36 | 0.9078 times | Thu 19 June 2025 | 21.48 (-5.75%) | 21.00 | 21.00 - 23.39 | 0.4974 times | Fri 13 June 2025 | 22.79 (10.52%) | 20.74 | 19.50 - 24.10 | 4.7305 times | Fri 06 June 2025 | 20.62 (-2.41%) | 21.34 | 20.29 - 22.50 | 0.9692 times | Fri 30 May 2025 | 21.13 (-3.87%) | 22.01 | 20.50 - 22.68 | 0.4084 times | Fri 23 May 2025 | 21.98 (-4.43%) | 23.10 | 21.80 - 23.82 | 0.317 times | Fri 16 May 2025 | 23.00 (12.58%) | 21.55 | 21.05 - 23.13 | 0.3009 times | Fri 09 May 2025 | 20.43 (-6.58%) | 22.01 | 20.27 - 22.74 | 0.3798 times | Fri 02 May 2025 | 21.87 (-3.66%) | 22.11 | 21.77 - 23.08 | 0.4321 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 21.93 and 26.6
Monthly Target 1 | 18.17 |
Monthly Target 2 | 21.01 |
Monthly Target 3 | 22.843333333333 |
Monthly Target 4 | 25.68 |
Monthly Target 5 | 27.51 |
Monthly price and volumes Lancor Holds
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 23.84 (7.82%) | 22.74 | 20.01 - 24.68 | 0.3238 times | Mon 30 June 2025 | 22.11 (4.64%) | 21.34 | 19.50 - 24.10 | 1.7169 times | Fri 30 May 2025 | 21.13 (-6.88%) | 22.69 | 20.27 - 23.82 | 0.3377 times | Wed 30 April 2025 | 22.69 (2.58%) | 22.80 | 21.50 - 25.40 | 0.465 times | Fri 28 March 2025 | 22.12 (-7.95%) | 24.16 | 19.62 - 29.62 | 2.3984 times | Fri 28 February 2025 | 24.03 (-17.45%) | 28.51 | 21.00 - 32.00 | 0.9214 times | Fri 31 January 2025 | 29.11 (-14.83%) | 34.46 | 27.00 - 36.58 | 0.837 times | Tue 31 December 2024 | 34.18 (-14.25%) | 40.49 | 33.44 - 41.66 | 1.1983 times | Fri 29 November 2024 | 39.86 (-1.34%) | 41.12 | 38.00 - 45.90 | 0.7272 times | Thu 31 October 2024 | 40.40 (-6.11%) | 43.33 | 32.33 - 43.55 | 1.0743 times | Mon 30 September 2024 | 43.03 (-1.4%) | 44.99 | 40.91 - 46.75 | 0.7434 times |
Indicator Analysis of LancorHolds
Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lancor Holds 509048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lancor Holds 509048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lancor Holds 509048 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lancor Holds 509048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.84
Munafa value: 105 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LancorHolds (509048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LancorHolds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LancorHolds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LancorHolds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LancorHolds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LancorHolds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and LancorHolds 509048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.
LancorHolds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
DMA period | DMA value |
5 day DMA | 22.75 |
12 day DMA | 22.57 |
20 day DMA | 22.26 |
35 day DMA | 21.99 |
50 day DMA | 22.01 |
100 day DMA | 23.47 |
150 day DMA | 27.32 |
200 day DMA | 30.58 |
EMA (exponential moving average) of Lancor Holds 509048
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.95 | 22.5 | 22.47 |
12 day EMA | 22.6 | 22.37 | 22.34 |
20 day EMA | 22.37 | 22.22 | 22.19 |
35 day EMA | 22.27 | 22.18 | 22.16 |
50 day EMA | 22.15 | 22.08 | 22.06 |
SMA (simple moving average) of Lancor Holds 509048
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.75 | 22.55 | 22.46 |
12 day SMA | 22.57 | 22.37 | 22.32 |
20 day SMA | 22.26 | 22.09 | 22 |
35 day SMA | 21.99 | 21.97 | 21.98 |
50 day SMA | 22.01 | 21.98 | 21.99 |
100 day SMA | 23.47 | 23.52 | 23.59 |
150 day SMA | 27.32 | 27.42 | 27.53 |
200 day SMA | 30.58 | 30.67 | 30.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.