Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LancorHolds

Strong Daily Stock price targets for LancorHolds 509048 are 22.95 and 25.57

Daily Target 120.91
Daily Target 222.37
Daily Target 323.526666666667
Daily Target 424.99
Daily Target 526.15

Daily price and volume Lancor Holds

Date Closing Open Range Volume
Tue 08 July 2025 23.84 (5.72%) 22.60 22.06 - 24.68 3.9655 times
Mon 07 July 2025 22.55 (0.22%) 20.01 20.01 - 23.12 0.0381 times
Fri 04 July 2025 22.50 (0.99%) 22.05 21.96 - 22.90 0.2551 times
Thu 03 July 2025 22.28 (-1.42%) 22.76 21.96 - 22.91 0.5366 times
Wed 02 July 2025 22.60 (-0.88%) 22.81 21.96 - 23.15 1.1831 times
Tue 01 July 2025 22.80 (3.12%) 22.74 22.55 - 23.10 0.1873 times
Mon 30 June 2025 22.11 (-2.47%) 23.03 22.08 - 23.17 0.5668 times
Fri 27 June 2025 22.67 (1.57%) 21.80 21.66 - 22.99 1.381 times
Thu 26 June 2025 22.32 (-2.53%) 23.36 21.99 - 23.36 1.6386 times
Wed 25 June 2025 22.90 (3.11%) 22.18 22.01 - 22.99 0.2481 times
Tue 24 June 2025 22.21 (0.86%) 22.01 21.91 - 22.87 0.5094 times

 Daily chart LancorHolds

Weekly price and charts LancorHolds

Strong weekly Stock price targets for LancorHolds 509048 are 21.93 and 26.6

Weekly Target 118.17
Weekly Target 221.01
Weekly Target 322.843333333333
Weekly Target 425.68
Weekly Target 527.51

Weekly price and volumes for Lancor Holds

Date Closing Open Range Volume
Tue 08 July 2025 23.84 (5.96%) 20.01 20.01 - 24.68 0.8854 times
Fri 04 July 2025 22.50 (-0.75%) 23.03 21.96 - 23.17 0.6035 times
Fri 27 June 2025 22.67 (5.54%) 20.26 20.26 - 23.36 0.9078 times
Thu 19 June 2025 21.48 (-5.75%) 21.00 21.00 - 23.39 0.4974 times
Fri 13 June 2025 22.79 (10.52%) 20.74 19.50 - 24.10 4.7305 times
Fri 06 June 2025 20.62 (-2.41%) 21.34 20.29 - 22.50 0.9692 times
Fri 30 May 2025 21.13 (-3.87%) 22.01 20.50 - 22.68 0.4084 times
Fri 23 May 2025 21.98 (-4.43%) 23.10 21.80 - 23.82 0.317 times
Fri 16 May 2025 23.00 (12.58%) 21.55 21.05 - 23.13 0.3009 times
Fri 09 May 2025 20.43 (-6.58%) 22.01 20.27 - 22.74 0.3798 times
Fri 02 May 2025 21.87 (-3.66%) 22.11 21.77 - 23.08 0.4321 times

 weekly chart LancorHolds

Monthly price and charts LancorHolds

Strong monthly Stock price targets for LancorHolds 509048 are 21.93 and 26.6

Monthly Target 118.17
Monthly Target 221.01
Monthly Target 322.843333333333
Monthly Target 425.68
Monthly Target 527.51

Monthly price and volumes Lancor Holds

Date Closing Open Range Volume
Tue 08 July 2025 23.84 (7.82%) 22.74 20.01 - 24.68 0.3238 times
Mon 30 June 2025 22.11 (4.64%) 21.34 19.50 - 24.10 1.7169 times
Fri 30 May 2025 21.13 (-6.88%) 22.69 20.27 - 23.82 0.3377 times
Wed 30 April 2025 22.69 (2.58%) 22.80 21.50 - 25.40 0.465 times
Fri 28 March 2025 22.12 (-7.95%) 24.16 19.62 - 29.62 2.3984 times
Fri 28 February 2025 24.03 (-17.45%) 28.51 21.00 - 32.00 0.9214 times
Fri 31 January 2025 29.11 (-14.83%) 34.46 27.00 - 36.58 0.837 times
Tue 31 December 2024 34.18 (-14.25%) 40.49 33.44 - 41.66 1.1983 times
Fri 29 November 2024 39.86 (-1.34%) 41.12 38.00 - 45.90 0.7272 times
Thu 31 October 2024 40.40 (-6.11%) 43.33 32.33 - 43.55 1.0743 times
Mon 30 September 2024 43.03 (-1.4%) 44.99 40.91 - 46.75 0.7434 times

 monthly chart LancorHolds

Indicator Analysis of LancorHolds

Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lancor Holds 509048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lancor Holds 509048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lancor Holds 509048 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lancor Holds 509048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.84

Munafa value: 105 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LancorHolds (509048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LancorHolds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LancorHolds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancorHolds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LancorHolds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LancorHolds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.02 and LancorHolds 509048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.

LancorHolds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holds 509048

DMA (daily moving average) of Lancor Holds 509048

DMA period DMA value
5 day DMA 22.75
12 day DMA 22.57
20 day DMA 22.26
35 day DMA 21.99
50 day DMA 22.01
100 day DMA 23.47
150 day DMA 27.32
200 day DMA 30.58

EMA (exponential moving average) of Lancor Holds 509048

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.522.47
12 day EMA22.622.3722.34
20 day EMA22.3722.2222.19
35 day EMA22.2722.1822.16
50 day EMA22.1522.0822.06

SMA (simple moving average) of Lancor Holds 509048

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.5522.46
12 day SMA22.5722.3722.32
20 day SMA22.2622.0922
35 day SMA21.9921.9721.98
50 day SMA22.0121.9821.99
100 day SMA23.4723.5223.59
150 day SMA27.3227.4227.53
200 day SMA30.5830.6730.77
Back to top | Use Dark Theme