LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LancorHolds
Strong Daily Stock price targets for LancorHolds 509048 are 21.32 and 22.04
| Daily Target 1 | 20.75 |
| Daily Target 2 | 21.16 |
| Daily Target 3 | 21.466666666667 |
| Daily Target 4 | 21.88 |
| Daily Target 5 | 22.19 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 21.58 (5.63%) | 21.55 | 21.05 - 21.77 | 0.2913 times | Fri 09 May 2025 | 20.43 (-4.08%) | 21.30 | 20.27 - 21.30 | 0.8178 times | Thu 08 May 2025 | 21.30 (0.33%) | 21.44 | 21.00 - 21.88 | 0.7751 times | Wed 07 May 2025 | 21.23 (1.05%) | 21.01 | 20.75 - 21.49 | 1.9966 times | Tue 06 May 2025 | 21.01 (-4.33%) | 21.56 | 20.75 - 21.61 | 0.6429 times | Mon 05 May 2025 | 21.96 (0.41%) | 22.01 | 21.88 - 22.74 | 0.3096 times | Fri 02 May 2025 | 21.87 (-3.61%) | 22.69 | 21.77 - 22.69 | 0.1902 times | Wed 30 April 2025 | 22.69 (-0.35%) | 22.42 | 22.40 - 22.80 | 0.3017 times | Tue 29 April 2025 | 22.77 (0.09%) | 23.00 | 22.44 - 23.08 | 0.8429 times | Mon 28 April 2025 | 22.75 (0.22%) | 22.11 | 22.10 - 22.86 | 3.8317 times | Fri 25 April 2025 | 22.70 (-1.05%) | 22.19 | 22.19 - 23.01 | 2.5793 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 21.32 and 22.04
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.466666666667 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 21.58 (5.63%) | 21.55 | 21.05 - 21.77 | 0.0341 times | Fri 09 May 2025 | 20.43 (-6.58%) | 22.01 | 20.27 - 22.74 | 0.5319 times | Fri 02 May 2025 | 21.87 (-3.66%) | 22.11 | 21.77 - 23.08 | 0.605 times | Fri 25 April 2025 | 22.70 (2.16%) | 22.70 | 22.19 - 25.40 | 0.8358 times | Thu 17 April 2025 | 22.22 (1.6%) | 22.06 | 21.63 - 22.74 | 0.27 times | Fri 11 April 2025 | 21.87 (-5.2%) | 22.77 | 21.50 - 22.77 | 0.248 times | Fri 04 April 2025 | 23.07 (4.29%) | 22.80 | 22.29 - 24.60 | 0.8055 times | Fri 28 March 2025 | 22.12 (-11.59%) | 25.70 | 20.84 - 27.38 | 2.3402 times | Fri 21 March 2025 | 25.02 (5.39%) | 22.50 | 22.50 - 28.24 | 2.0791 times | Thu 13 March 2025 | 23.74 (-9.7%) | 26.30 | 23.05 - 29.62 | 2.2504 times | Fri 07 March 2025 | 26.29 (9.4%) | 24.16 | 19.62 - 29.22 | 7.4735 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 19.69 and 22.16
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 21.53 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 24 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 21.58 (-4.89%) | 22.69 | 20.27 - 22.74 | 0.1056 times | Wed 30 April 2025 | 22.69 (2.58%) | 22.80 | 21.50 - 25.40 | 0.4923 times | Fri 28 March 2025 | 22.12 (-7.95%) | 24.16 | 19.62 - 29.62 | 2.5395 times | Fri 28 February 2025 | 24.03 (-17.45%) | 28.51 | 21.00 - 32.00 | 0.9756 times | Fri 31 January 2025 | 29.11 (-14.83%) | 34.46 | 27.00 - 36.58 | 0.8862 times | Tue 31 December 2024 | 34.18 (-14.25%) | 40.49 | 33.44 - 41.66 | 1.2688 times | Fri 29 November 2024 | 39.86 (-1.34%) | 41.12 | 38.00 - 45.90 | 0.77 times | Thu 31 October 2024 | 40.40 (-6.11%) | 43.33 | 32.33 - 43.55 | 1.1376 times | Mon 30 September 2024 | 43.03 (-1.4%) | 44.99 | 40.91 - 46.75 | 0.7872 times | Fri 30 August 2024 | 43.64 (-1.78%) | 45.00 | 39.51 - 49.00 | 1.037 times | Wed 31 July 2024 | 44.43 (5.48%) | 42.96 | 38.55 - 49.00 | 1.9656 times |
Indicator Analysis of LancorHolds
Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancor Holds 509048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lancor Holds 509048 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LancorHolds (509048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LancorHolds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LancorHolds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LancorHolds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LancorHolds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LancorHolds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and LancorHolds 509048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.
LancorHolds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.94 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.97 |
| 50 day DMA | 23.54 |
| 100 day DMA | 28.23 |
| 150 day DMA | 32.09 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.16 | 21.53 |
| 12 day EMA | 21.74 | 21.77 | 22.01 |
| 20 day EMA | 22.14 | 22.2 | 22.39 |
| 35 day EMA | 22.85 | 22.93 | 23.08 |
| 50 day EMA | 23.61 | 23.69 | 23.82 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.19 | 21.47 |
| 12 day SMA | 21.94 | 22.07 | 22.28 |
| 20 day SMA | 22.04 | 22.11 | 22.26 |
| 35 day SMA | 22.97 | 23.16 | 23.33 |
| 50 day SMA | 23.54 | 23.62 | 23.76 |
| 100 day SMA | 28.23 | 28.41 | 28.59 |
| 150 day SMA | 32.09 | 32.22 | 32.36 |
| 200 day SMA | 34.77 | 34.89 | 35.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.